Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

19.70 +0.90 (+4.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.31	56.25	54.65	55.18	8,502,769	-0.67(-1.20%)
Jul 28, 2023	56.18	58.06	55.18	55.85	10,970,039	-3.68(-6.18%)
Jul 27, 2023	58.39	60.73	55.65	59.53	17,907,958	-3.68(-5.82%)
Jul 26, 2023	62.80	65.08	61.60	63.21	9,557,528	+2.68(+4.42%)
Jul 25, 2023	62.80	62.80	59.46	60.53	7,845,467	-3.21(-5.04%)
Jul 24, 2023	63.74	64.81	62.40	63.74	6,628,854	+0.07(+0.11%)
Jul 21, 2023	63.47	64.95	61.94	63.67	10,099,875	-1.81(-2.76%)
Jul 20, 2023	62.20	66.38	61.60	65.48	13,801,987	+6.55(+11.12%)
Jul 19, 2023	56.65	59.46	56.65	58.93	8,236,986	+2.01(+3.53%)
Jul 18, 2023	58.06	59.33	56.32	56.92	7,925,286	-0.27(-0.47%)
Jul 17, 2023	61.53	62.74	56.25	57.19	10,060,425	-4.28(-6.96%)
Jul 14, 2023	59.33	62.37	57.72	61.47	10,198,106	+2.14(+3.61%)
Jul 13, 2023	61.33	62.00	58.93	59.33	8,820,679	-3.88(-6.14%)
Jul 12, 2023	64.01	65.21	62.80	63.21	9,278,978	-3.54(-5.31%)
Jul 11, 2023	66.08	69.89	65.88	66.75	7,175,446	-0.07(-0.10%)
Jul 10, 2023	70.70	70.90	66.62	66.82	7,912,236	-4.35(-6.11%)
Jul 07, 2023	70.83	71.63	67.89	71.17	6,817,316	+0.00(+0.00%)
Jul 06, 2023	72.30	73.97	70.96	71.17	8,900,916	+2.54(+3.70%)
Jul 05, 2023	65.81	68.69	65.28	68.62	6,461,098	+4.28(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.