Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

19.70 +0.90 (+4.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	217.24	219.81	201.92	203.64	2,621,855	-5.00(-2.40%)
Jul 28, 2022	215.47	229.18	207.08	208.64	2,644,636	-7.92(-3.66%)
Jul 27, 2022	237.93	239.91	210.21	216.56	2,709,338	-35.28(-14.01%)
Jul 26, 2022	244.24	253.88	240.27	251.84	2,287,665	+11.93(+4.97%)
Jul 25, 2022	240.22	250.93	238.56	239.91	2,459,148	+4.59(+1.95%)
Jul 22, 2022	220.94	240.59	220.26	235.32	3,608,905	+16.73(+7.65%)
Jul 21, 2022	226.00	235.90	218.02	218.60	2,947,187	-10.06(-4.40%)
Jul 20, 2022	249.97	254.34	226.10	228.65	2,923,290	-20.53(-8.24%)
Jul 19, 2022	273.42	275.92	244.03	249.19	2,425,730	-38.35(-13.34%)
Jul 18, 2022	270.55	292.38	263.67	287.54	1,775,152	+4.17(+1.47%)
Jul 15, 2022	292.12	306.87	283.00	283.37	1,124,529	-22.30(-7.30%)
Jul 14, 2022	329.17	343.81	301.76	305.67	1,588,872	-20.32(-6.23%)
Jul 13, 2022	353.71	355.49	318.80	325.99	1,438,848	-7.04(-2.11%)
Jul 12, 2022	328.03	340.01	321.20	333.03	1,203,573	-2.61(-0.78%)
Jul 11, 2022	328.08	341.52	323.28	335.63	1,350,772	+22.67(+7.24%)
Jul 08, 2022	332.30	335.28	307.18	312.97	1,657,009	-4.95(-1.56%)
Jul 07, 2022	340.85	342.02	312.76	317.92	1,476,164	-49.35(-13.44%)
Jul 06, 2022	373.00	384.46	354.34	367.26	869,741	-6.36(-1.70%)
Jul 05, 2022	412.49	418.49	373.31	373.62	1,244,055	-9.07(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.