Indicators

Lockheed Martin (NY: LMT )

469.71 +1.40 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	40.23	41.00	39.56	40.93	3,606,412	+0.60(+1.49%)
Jul 30, 2002	40.07	40.64	39.46	40.33	3,493,178	+0.24(+0.59%)
Jul 29, 2002	38.53	40.10	38.53	40.10	4,801,397	+1.71(+4.46%)
Jul 26, 2002	38.31	38.57	37.07	38.39	4,730,450	-0.18(-0.46%)
Jul 25, 2002	37.15	38.63	36.88	38.57	7,784,319	+1.53(+4.14%)
Jul 24, 2002	34.03	37.50	33.41	37.03	7,905,227	+2.49(+7.21%)
Jul 23, 2002	34.35	35.05	33.72	34.54	6,581,972	+0.10(+0.28%)
Jul 22, 2002	35.82	36.27	33.39	34.45	9,131,849	-1.37(-3.83%)
Jul 19, 2002	38.60	38.60	35.36	35.82	9,095,827	-2.49(-6.50%)
Jul 17, 2002	38.63	39.71	37.16	38.31	10,552,049	-1.40(-3.52%)
Jul 12, 2002	41.50	41.50	38.31	39.71	10,399,348	-2.43(-5.77%)
Jul 11, 2002	41.60	42.14	39.91	42.14	8,002,016	-0.28(-0.66%)
Jul 10, 2002	44.38	44.38	41.50	42.42	5,684,402	-1.63(-3.70%)
Jul 09, 2002	43.74	44.34	43.58	44.05	4,070,311	+0.31(+0.72%)
Jul 08, 2002	44.16	44.12	43.61	43.74	2,798,740	-0.13(-0.29%)
Jul 05, 2002	44.22	44.54	43.74	43.87	1,914,325	-0.36(-0.81%)
Jul 04, 2002	43.13	44.31	42.91	44.22	3,700,852	+0.00(+0.00%)
Jul 03, 2002	43.13	44.31	42.91	44.22	3,700,852	+0.96(+2.23%)
Jul 02, 2002	43.64	43.92	42.99	43.26	5,558,169	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.