Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

41.81 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.40	27.40	27.40	27.40	191	+0.00(+0.00%)
Jul 28, 2017	27.40	27.40	27.40	27.40	651	+0.07(+0.26%)
Jul 27, 2017	27.56	27.57	27.30	27.33	2,251	-0.19(-0.69%)
Jul 26, 2017	27.52	27.52	27.52	27.52	112	-0.08(-0.29%)
Jul 25, 2017	27.60	27.60	27.60	27.60	119	+0.00(+0.00%)
Jul 24, 2017	27.60	27.60	27.60	27.60	174	-0.08(-0.29%)
Jul 21, 2017	27.68	27.68	27.68	27.68	151	+0.07(+0.25%)
Jul 20, 2017	27.64	27.64	27.61	27.61	823	-0.01(-0.04%)
Jul 19, 2017	27.62	27.62	27.62	27.62	203	+0.18(+0.66%)
Jul 18, 2017	27.48	27.48	27.41	27.44	831	-0.07(-0.26%)
Jul 17, 2017	27.55	27.59	27.51	27.51	2,418	-0.04(-0.15%)
Jul 14, 2017	27.55	27.55	27.55	27.55	199	+0.19(+0.71%)
Jul 13, 2017	27.37	27.37	27.36	27.36	3,075	+0.28(+1.02%)
Jul 12, 2017	27.08	27.08	27.08	27.08	14	+0.00(+0.00%)
Jul 11, 2017	27.08	27.08	27.08	27.08	187	-0.01(-0.04%)
Jul 10, 2017	27.09	27.09	27.09	27.09	23	+0.00(+0.00%)
Jul 07, 2017	27.79	27.79	27.01	27.09	6,650	-0.11(-0.40%)
Jul 06, 2017	27.20	27.20	27.20	27.20	41	+0.00(+0.00%)
Jul 05, 2017	27.20	27.20	27.20	27.20	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.