Indicators

Park Hotels & Resorts Inc (NY: PK )

16.05 +0.15 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.89	13.13	12.80	13.04	3,677,217	+0.12(+0.91%)
Jul 28, 2022	12.58	12.93	12.41	12.93	3,656,823	+0.35(+2.79%)
Jul 27, 2022	12.38	12.63	12.31	12.57	3,534,858	+0.43(+3.51%)
Jul 26, 2022	12.30	12.41	12.11	12.15	2,482,979	-0.28(-2.22%)
Jul 25, 2022	12.40	12.57	12.14	12.42	3,923,744	+0.17(+1.37%)
Jul 22, 2022	12.57	12.62	12.15	12.26	2,531,590	-0.22(-1.74%)
Jul 21, 2022	12.40	12.50	12.15	12.47	2,175,812	-0.16(-1.26%)
Jul 20, 2022	12.41	12.72	12.28	12.63	3,069,505	+0.13(+1.07%)
Jul 19, 2022	12.24	12.54	12.23	12.50	3,871,871	+0.55(+4.62%)
Jul 18, 2022	11.80	12.32	11.80	11.95	6,881,302	+0.35(+3.03%)
Jul 15, 2022	11.65	11.73	11.34	11.60	3,185,726	+0.16(+1.39%)
Jul 14, 2022	11.29	11.50	11.21	11.44	2,789,962	-0.12(-1.01%)
Jul 13, 2022	11.29	11.65	11.19	11.55	3,864,362	-0.12(-1.00%)
Jul 12, 2022	11.36	11.82	11.35	11.67	3,714,521	+0.26(+2.27%)
Jul 11, 2022	11.34	11.53	11.05	11.41	2,920,164	-0.11(-0.94%)
Jul 08, 2022	11.63	11.67	11.23	11.52	3,158,028	-0.08(-0.65%)
Jul 07, 2022	11.11	11.78	11.00	11.60	10,109,920	+0.64(+5.88%)
Jul 06, 2022	11.42	11.61	10.86	10.95	3,277,691	-0.44(-3.82%)
Jul 05, 2022	11.00	11.46	10.79	11.39	4,670,444	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.