Indicators

Park Hotels & Resorts Inc (NY: PK )

15.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.01	17.13	17.00	17.07	3,233,651	+0.03(+0.19%)
Jul 28, 2017	17.04	17.11	16.89	17.04	1,003,855	-0.03(-0.15%)
Jul 27, 2017	16.93	17.24	16.81	17.07	1,415,651	+0.15(+0.86%)
Jul 26, 2017	17.07	17.28	16.86	16.92	1,426,585	-0.08(-0.48%)
Jul 25, 2017	17.15	17.16	16.97	17.00	1,234,568	-0.10(-0.59%)
Jul 24, 2017	16.89	17.24	16.87	17.11	2,447,016	+0.22(+1.31%)
Jul 21, 2017	16.78	16.96	16.78	16.88	2,701,858	+0.10(+0.57%)
Jul 20, 2017	17.31	17.31	16.77	16.79	3,548,576	-0.48(-2.79%)
Jul 19, 2017	17.32	17.39	17.15	17.27	2,046,619	+0.03(+0.15%)
Jul 18, 2017	17.29	17.37	17.22	17.24	2,581,846	-0.02(-0.11%)
Jul 17, 2017	17.00	17.48	16.91	17.26	3,860,510	+0.23(+1.34%)
Jul 14, 2017	16.96	17.15	16.93	17.04	1,986,363	+0.09(+0.52%)
Jul 13, 2017	17.17	17.26	16.85	16.95	1,799,985	-0.17(-1.00%)
Jul 12, 2017	17.23	17.35	17.04	17.12	1,631,268	-0.01(-0.04%)
Jul 11, 2017	17.04	17.21	16.97	17.12	2,372,149	+0.11(+0.63%)
Jul 10, 2017	17.07	17.10	16.93	17.02	2,732,651	-0.01(-0.04%)
Jul 07, 2017	16.97	17.12	16.88	17.02	3,175,716	+0.08(+0.45%)
Jul 06, 2017	17.13	17.24	16.90	16.95	2,961,681	-0.18(-1.07%)
Jul 05, 2017	17.45	17.46	17.11	17.13	4,512,057	-0.34(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.