Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.64	29.18	28.64	29.15	22,280	+0.26(+0.90%)
Jul 28, 2016	29.13	29.13	28.66	28.89	23,086	-0.26(-0.89%)
Jul 27, 2016	29.17	29.38	29.07	29.15	35,145	+0.25(+0.87%)
Jul 26, 2016	28.89	29.20	28.80	28.90	24,833	-0.16(-0.55%)
Jul 25, 2016	29.43	29.50	28.78	29.06	59,259	-0.30(-1.00%)
Jul 22, 2016	28.96	29.40	28.57	29.36	151,031	-0.05(-0.19%)
Jul 21, 2016	29.50	29.67	29.25	29.41	73,045	-0.02(-0.07%)
Jul 20, 2016	29.97	30.19	29.21	29.43	140,767	-0.58(-1.93%)
Jul 19, 2016	30.56	30.56	29.86	30.01	73,508	-1.06(-3.41%)
Jul 18, 2016	30.54	31.12	30.26	31.07	41,503	+0.33(+1.07%)
Jul 15, 2016	31.08	31.28	30.71	30.74	56,997	-0.43(-1.38%)
Jul 14, 2016	32.52	32.60	31.07	31.17	75,842	-0.80(-2.50%)
Jul 13, 2016	32.08	32.40	31.85	31.97	127,371	+0.61(+1.95%)
Jul 12, 2016	30.48	31.36	30.45	31.36	237,267	+0.74(+2.42%)
Jul 11, 2016	31.38	31.48	30.43	30.62	45,128	-0.40(-1.29%)
Jul 08, 2016	30.43	31.03	29.85	31.02	67,531	+1.17(+3.92%)
Jul 07, 2016	31.10	31.22	29.85	29.85	95,636	-0.73(-2.39%)
Jul 06, 2016	30.39	30.70	30.00	30.58	105,081	-0.40(-1.29%)
Jul 05, 2016	31.61	31.63	30.35	30.98	149,047	-1.07(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.