Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 33.63 33.84 33.45 33.55 24,167 -0.24(-0.71%)
Jul 30, 2015 33.78 33.87 33.29 33.79 29,586 +0.45(+1.35%)
Jul 29, 2015 33.72 33.91 33.34 33.34 42,390 -0.66(-1.94%)
Jul 28, 2015 33.92 34.05 33.61 34.00 19,481 +0.46(+1.37%)
Jul 27, 2015 34.38 34.50 33.54 33.54 63,787 -1.38(-3.95%)
Jul 24, 2015 35.32 35.67 34.92 34.92 70,112 -0.85(-2.38%)
Jul 23, 2015 35.91 36.00 35.52 35.77 25,799 -0.11(-0.31%)
Jul 22, 2015 35.91 36.35 35.62 35.88 81,950 -0.38(-1.05%)
Jul 21, 2015 36.24 36.67 36.18 36.26 72,964 -0.09(-0.25%)
Jul 20, 2015 36.78 36.94 36.26 36.35 78,668 -1.02(-2.73%)
Jul 17, 2015 37.64 37.64 37.20 37.37 113,853 -0.57(-1.50%)
Jul 16, 2015 38.63 38.80 37.91 37.94 276,427 -0.25(-0.65%)
Jul 15, 2015 37.91 38.25 37.57 38.19 54,217 -0.12(-0.31%)
Jul 14, 2015 39.06 39.06 38.26 38.31 32,579 -0.67(-1.72%)
Jul 13, 2015 38.90 39.03 38.33 38.98 136,743 +0.28(+0.72%)
Jul 10, 2015 38.80 39.20 38.13 38.70 128,798 +0.36(+0.94%)
Jul 09, 2015 38.21 38.75 38.21 38.34 47,933 +0.51(+1.35%)
Jul 08, 2015 37.64 38.30 37.64 37.83 75,248 -0.11(-0.29%)
Jul 07, 2015 38.09 38.19 37.47 37.94 102,885 -0.69(-1.79%)
Jul 06, 2015 37.94 38.77 37.88 38.63 383,294 -0.08(-0.21%)
Jul 02, 2015 38.24 38.71 38.71 38.71 144,300 +0.18(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.