Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 46.24 46.57 46.24 46.50 11,777 +0.25(+0.54%)
Jul 30, 2013 46.47 46.47 46.00 46.25 9,832 +0.20(+0.43%)
Jul 29, 2013 46.21 46.42 45.93 46.05 16,233 -0.18(-0.38%)
Jul 26, 2013 46.49 46.57 46.19 46.23 28,639 -0.03(-0.07%)
Jul 25, 2013 46.96 47.00 46.22 46.26 64,097 -1.03(-2.18%)
Jul 24, 2013 47.88 47.93 47.24 47.29 16,848 -0.61(-1.27%)
Jul 23, 2013 48.60 48.60 47.87 47.90 59,847 -1.10(-2.24%)
Jul 22, 2013 49.03 49.16 48.75 49.00 17,671 -0.02(-0.04%)
Jul 19, 2013 48.68 49.17 48.68 49.02 9,418 +0.33(+0.68%)
Jul 18, 2013 48.66 48.76 48.49 48.69 6,619 -0.29(-0.59%)
Jul 17, 2013 49.33 49.39 48.98 48.98 6,953 -0.36(-0.73%)
Jul 16, 2013 49.45 50.75 49.03 49.34 13,961 +0.67(+1.37%)
Jul 15, 2013 48.56 48.92 48.56 48.67 36,720 -0.47(-0.95%)
Jul 12, 2013 49.79 49.79 49.06 49.14 30,040 -1.01(-2.01%)
Jul 11, 2013 50.10 50.29 49.42 50.15 17,910 +0.40(+0.80%)
Jul 10, 2013 48.49 50.01 48.49 49.75 6,349 +0.13(+0.26%)
Jul 09, 2013 49.13 49.85 48.98 49.62 50,521 +1.38(+2.86%)
Jul 08, 2013 43.56 48.42 48.04 48.24 16,896 +0.63(+1.32%)
Jul 05, 2013 48.02 48.55 47.60 47.61 15,390 -0.72(-1.49%)
Jul 03, 2013 48.52 49.25 48.07 48.33 19,466 +0.27(+0.56%)
Jul 02, 2013 48.20 48.29 47.88 48.06 34,490 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.