Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 39.66 39.68 38.48 39.66 190,970 +1.34(+3.50%)
Jul 29, 2010 38.22 38.48 37.92 38.32 100 +0.58(+1.54%)
Jul 28, 2010 37.14 38.00 37.14 37.74 93,620 +1.07(+2.92%)
Jul 27, 2010 36.75 37.13 36.60 36.67 43,734 -0.01(-0.03%)
Jul 26, 2010 36.86 37.06 36.53 36.68 86,048 -0.57(-1.53%)
Jul 23, 2010 37.29 37.60 37.24 37.25 29,872 -0.25(-0.67%)
Jul 22, 2010 37.80 38.06 37.29 37.50 190,096 +0.16(+0.43%)
Jul 21, 2010 37.15 37.62 37.08 37.34 37,870 +0.37(+1.00%)
Jul 20, 2010 36.85 37.06 36.76 36.97 59,898 -0.30(-0.80%)
Jul 19, 2010 38.10 38.10 37.01 37.27 51,469 -0.67(-1.77%)
Jul 16, 2010 37.94 38.21 37.60 37.94 150,135 -0.23(-0.60%)
Jul 15, 2010 37.04 38.24 37.04 38.17 228,484 +1.37(+3.72%)
Jul 14, 2010 36.28 36.98 36.27 36.80 147,770 +0.52(+1.43%)
Jul 13, 2010 36.13 36.66 36.04 36.28 51,797 +0.17(+0.47%)
Jul 12, 2010 36.20 36.50 36.00 36.11 71,373 -0.23(-0.63%)
Jul 09, 2010 36.34 36.50 36.02 36.34 45,715 -0.09(-0.25%)
Jul 08, 2010 35.84 36.50 35.68 36.43 89,228 +0.76(+2.12%)
Jul 07, 2010 34.44 35.84 34.44 35.67 70,624 +1.27(+3.71%)
Jul 06, 2010 35.11 35.33 34.38 34.40 65,179 -0.26(-0.75%)
Jul 02, 2010 34.66 34.74 34.41 34.66 25,483 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.