Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

149.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	202.26	206.11	200.16	204.27	1,506,032	-0.53(-0.26%)
Jul 28, 2011	206.21	208.60	204.04	204.79	1,472,436	-1.51(-0.73%)
Jul 27, 2011	210.44	210.67	205.32	206.31	2,439,566	-5.22(-2.47%)
Jul 26, 2011	213.23	214.22	210.77	211.53	1,469,169	-1.44(-0.68%)
Jul 25, 2011	211.10	215.37	210.15	212.97	2,091,497	-1.18(-0.55%)
Jul 22, 2011	213.23	214.68	211.16	214.15	1,263,956	+1.38(+0.65%)
Jul 21, 2011	211.89	214.22	211.10	212.77	2,100,699	+2.63(+1.25%)
Jul 20, 2011	210.02	210.80	207.85	210.15	2,119,875	+1.12(+0.53%)
Jul 19, 2011	204.30	209.23	204.30	209.03	2,520,942	+6.73(+3.33%)
Jul 18, 2011	202.17	203.22	200.00	202.30	1,902,678	-1.81(-0.89%)
Jul 15, 2011	199.18	204.10	198.59	204.10	3,187,410	+12.25(+6.39%)
Jul 14, 2011	197.08	197.93	191.56	191.85	1,965,880	-3.55(-1.82%)
Jul 13, 2011	194.25	198.65	193.89	195.40	1,635,459	+2.99(+1.55%)
Jul 12, 2011	191.07	195.34	191.07	192.41	1,223,303	+0.36(+0.19%)
Jul 11, 2011	195.83	196.39	191.46	192.05	1,673,905	-7.22(-3.63%)
Jul 08, 2011	197.41	199.93	197.24	199.28	1,275,910	-1.97(-0.98%)
Jul 07, 2011	200.06	202.40	199.87	201.25	1,554,059	+3.51(+1.78%)
Jul 06, 2011	197.41	198.13	195.17	197.73	1,041,851	-0.39(-0.20%)
Jul 05, 2011	195.80	200.00	195.76	198.13	1,796,504	+2.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.