Indicators

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.17	22.62	21.69	22.24	601,570	+0.10(+0.44%)
Jul 28, 2017	22.03	22.27	21.64	22.15	483,257	-0.03(-0.16%)
Jul 27, 2017	22.08	22.35	21.69	22.18	392,234	+0.26(+1.17%)
Jul 26, 2017	22.13	22.30	21.85	21.92	322,331	-0.12(-0.54%)
Jul 25, 2017	21.91	22.37	21.55	22.04	477,945	+0.36(+1.67%)
Jul 24, 2017	22.13	22.13	21.67	21.68	369,883	-0.49(-2.20%)
Jul 21, 2017	22.48	22.75	22.12	22.17	418,034	-0.26(-1.18%)
Jul 20, 2017	22.70	22.93	22.42	22.43	248,878	-0.31(-1.38%)
Jul 19, 2017	22.29	23.11	22.24	22.74	539,808	+0.50(+2.25%)
Jul 18, 2017	22.20	22.54	21.71	22.24	473,607	+0.42(+1.91%)
Jul 17, 2017	21.95	22.42	21.69	21.83	410,829	-0.29(-1.32%)
Jul 14, 2017	22.48	22.61	21.66	22.12	531,409	-0.28(-1.24%)
Jul 13, 2017	21.64	22.76	21.53	22.40	1,449,221	+1.78(+8.64%)
Jul 12, 2017	20.69	21.15	20.53	20.61	436,478	+0.06(+0.27%)
Jul 11, 2017	20.04	20.80	20.04	20.56	290,775	+0.37(+1.83%)
Jul 10, 2017	20.18	20.27	20.02	20.19	410,637	-0.03(-0.14%)
Jul 07, 2017	20.23	20.39	20.04	20.22	311,523	+0.03(+0.17%)
Jul 06, 2017	20.84	20.93	20.07	20.18	540,877	-0.70(-3.37%)
Jul 05, 2017	21.30	21.30	20.61	20.89	363,627	-0.38(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.