Skip to main content

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.17 22.62 21.69 22.24 601,570 +0.10(+0.44%)
Jul 28, 2017 22.03 22.27 21.64 22.15 483,257 -0.03(-0.16%)
Jul 27, 2017 22.08 22.35 21.69 22.18 392,234 +0.26(+1.17%)
Jul 26, 2017 22.13 22.30 21.85 21.92 322,331 -0.12(-0.54%)
Jul 25, 2017 21.91 22.37 21.55 22.04 477,945 +0.36(+1.67%)
Jul 24, 2017 22.13 22.13 21.67 21.68 369,883 -0.49(-2.20%)
Jul 21, 2017 22.48 22.75 22.12 22.17 418,034 -0.26(-1.18%)
Jul 20, 2017 22.70 22.93 22.42 22.43 248,878 -0.31(-1.38%)
Jul 19, 2017 22.29 23.11 22.24 22.74 539,808 +0.50(+2.25%)
Jul 18, 2017 22.20 22.54 21.71 22.24 473,607 +0.42(+1.91%)
Jul 17, 2017 21.95 22.42 21.69 21.83 410,829 -0.29(-1.32%)
Jul 14, 2017 22.48 22.61 21.66 22.12 531,409 -0.28(-1.24%)
Jul 13, 2017 21.64 22.76 21.53 22.40 1,449,221 +1.78(+8.64%)
Jul 12, 2017 20.69 21.15 20.53 20.61 436,478 +0.06(+0.27%)
Jul 11, 2017 20.04 20.80 20.04 20.56 290,775 +0.37(+1.83%)
Jul 10, 2017 20.18 20.27 20.02 20.19 410,637 -0.03(-0.14%)
Jul 07, 2017 20.23 20.39 20.04 20.22 311,523 +0.03(+0.17%)
Jul 06, 2017 20.84 20.93 20.07 20.18 540,877 -0.70(-3.37%)
Jul 05, 2017 21.30 21.30 20.61 20.89 363,627 -0.38(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.