Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.467 3.491 3.429 3.455 40,881,388 -0.01(-0.30%)
Jul 29, 2004 3.460 3.499 3.446 3.465 40,777,572 +0.05(+1.40%)
Jul 28, 2004 3.388 3.427 3.347 3.417 37,702,704 -0.01(-0.35%)
Jul 27, 2004 3.381 3.448 3.367 3.429 42,800,264 +0.05(+1.37%)
Jul 26, 2004 3.359 3.395 3.333 3.383 43,032,980 +0.03(+0.77%)
Jul 23, 2004 3.424 3.424 3.349 3.357 37,650,796 -0.07(-1.90%)
Jul 22, 2004 3.345 3.429 3.345 3.422 42,582,132 +0.05(+1.37%)
Jul 21, 2004 3.469 3.469 3.373 3.376 43,827,360 -0.05(-1.55%)
Jul 20, 2004 3.374 3.472 3.369 3.429 48,940,084 +0.04(+1.27%)
Jul 19, 2004 3.343 3.414 3.338 3.386 46,083,352 +0.02(+0.56%)
Jul 16, 2004 3.381 3.422 3.357 3.367 47,883,828 -0.00(-0.05%)
Jul 15, 2004 3.405 3.431 3.349 3.369 64,265,428 -0.04(-1.26%)
Jul 14, 2004 3.421 3.438 3.390 3.412 66,982,768 -0.06(-1.73%)
Jul 13, 2004 3.465 3.513 3.458 3.472 37,085,048 +0.02(+0.70%)
Jul 12, 2004 3.429 3.460 3.421 3.448 42,897,668 -0.00(-0.10%)
Jul 09, 2004 3.438 3.472 3.433 3.451 45,167,656 +0.02(+0.70%)
Jul 08, 2004 3.446 3.481 3.415 3.427 41,250,584 -0.05(-1.33%)
Jul 07, 2004 3.431 3.529 3.429 3.474 50,933,032 +0.04(+1.10%)
Jul 06, 2004 3.463 3.472 3.415 3.436 56,430,700 -0.06(-1.81%)
Jul 02, 2004 3.529 3.532 3.467 3.499 35,115,428 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.