Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.64	59.15	58.64	58.91	9,719	-0.24(-0.41%)
Jul 28, 2016	58.81	59.18	58.79	59.16	5,986	+0.29(+0.49%)
Jul 27, 2016	59.05	59.09	58.83	58.87	4,324	-0.52(-0.88%)
Jul 26, 2016	59.47	59.47	59.04	59.39	5,784	+0.34(+0.57%)
Jul 25, 2016	58.99	59.15	58.98	59.05	5,352	-0.30(-0.51%)
Jul 22, 2016	58.98	59.42	58.87	59.35	7,784	+0.43(+0.74%)
Jul 21, 2016	59.08	59.11	58.75	58.92	6,090	-0.21(-0.35%)
Jul 20, 2016	59.14	59.30	59.11	59.13	6,638	+0.28(+0.48%)
Jul 19, 2016	58.87	58.98	58.74	58.85	7,014	-0.25(-0.42%)
Jul 18, 2016	58.99	59.16	58.94	59.10	9,066	+0.21(+0.36%)
Jul 15, 2016	59.14	59.14	58.85	58.88	3,724	-0.11(-0.18%)
Jul 14, 2016	58.99	59.13	58.88	58.99	4,468	+0.24(+0.41%)
Jul 13, 2016	58.68	58.83	58.46	58.75	6,057	+0.03(+0.05%)
Jul 12, 2016	58.54	58.76	58.54	58.72	7,555	+0.37(+0.64%)
Jul 11, 2016	58.21	58.51	58.21	58.35	6,315	+0.15(+0.26%)
Jul 08, 2016	57.53	58.20	57.09	58.20	4,202	+1.11(+1.95%)
Jul 07, 2016	57.55	57.55	57.08	57.09	6,091	-0.20(-0.35%)
Jul 06, 2016	56.82	57.29	56.82	57.29	3,950	+0.18(+0.32%)
Jul 05, 2016	57.08	57.23	56.88	57.11	4,291	-0.56(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.