Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 54.58 54.58 54.24 54.24 1,386 -1.12(-2.03%)
Jul 30, 2014 55.58 55.73 55.08 55.37 5,467 +0.00(+0.00%)
Jul 29, 2014 55.39 55.39 55.39 55.37 1,804 -0.37(-0.67%)
Jul 28, 2014 55.74 55.74 55.74 55.74 44 +0.00(+0.00%)
Jul 25, 2014 55.89 55.89 55.74 55.74 2,699 -0.22(-0.38%)
Jul 24, 2014 55.95 55.96 55.96 55.96 31 +0.00(+0.01%)
Jul 23, 2014 55.95 55.96 55.95 55.95 42 +0.00(+0.00%)
Jul 22, 2014 55.95 55.99 55.85 55.95 1,936 +0.46(+0.83%)
Jul 21, 2014 55.30 55.52 55.30 55.49 1,260 +0.11(+0.19%)
Jul 18, 2014 55.38 55.38 55.38 55.38 412 -0.13(-0.24%)
Jul 17, 2014 55.67 55.67 55.52 55.52 799 -0.11(-0.20%)
Jul 16, 2014 55.63 55.67 55.63 55.63 724 +0.07(+0.12%)
Jul 15, 2014 55.56 55.55 55.56 55.56 239 +0.00(+0.00%)
Jul 14, 2014 55.41 55.56 55.41 55.56 536 +0.51(+0.94%)
Jul 11, 2014 55.05 55.05 55.02 55.04 1,322 -0.05(-0.10%)
Jul 10, 2014 54.72 55.17 54.69 55.10 10,505 -0.15(-0.27%)
Jul 09, 2014 55.25 55.25 55.25 55.25 729 +0.34(+0.62%)
Jul 08, 2014 55.09 55.09 54.91 54.91 715 -0.79(-1.42%)
Jul 07, 2014 55.70 55.70 55.70 55.70 94 +0.00(+0.00%)
Jul 03, 2014 55.70 55.70 55.70 55.70 0 +0.00(+0.00%)
Jul 02, 2014 55.70 55.70 55.70 55.70 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.