Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.82	24.98	24.69	24.92	19,526	+0.00(+0.00%)
Jul 28, 2016	24.88	24.95	24.84	24.92	12,183	-0.12(-0.48%)
Jul 27, 2016	25.01	25.11	24.90	25.04	18,806	+0.06(+0.23%)
Jul 26, 2016	24.78	25.00	24.78	24.99	12,867	+0.20(+0.79%)
Jul 25, 2016	24.82	24.85	24.75	24.79	33,088	-0.10(-0.39%)
Jul 22, 2016	24.68	24.93	24.67	24.89	23,980	+0.14(+0.57%)
Jul 21, 2016	24.89	24.96	24.66	24.75	132,041	-0.07(-0.30%)
Jul 20, 2016	24.65	24.86	24.59	24.82	217,832	+0.17(+0.69%)
Jul 19, 2016	24.76	24.79	24.63	24.65	43,080	-0.21(-0.84%)
Jul 18, 2016	24.76	24.89	24.76	24.86	23,407	+0.10(+0.40%)
Jul 15, 2016	24.84	24.88	24.75	24.76	52,956	-0.07(-0.26%)
Jul 14, 2016	24.81	24.94	24.79	24.83	18,095	+0.11(+0.46%)
Jul 13, 2016	24.79	24.80	24.67	24.71	50,490	-0.02(-0.06%)
Jul 12, 2016	24.50	24.88	24.50	24.73	95,963	+0.37(+1.54%)
Jul 11, 2016	24.20	24.35	24.20	24.35	25,415	+0.31(+1.27%)
Jul 08, 2016	23.75	24.12	23.49	24.05	42,009	+0.56(+2.36%)
Jul 07, 2016	23.54	23.67	23.36	23.49	17,535	+0.03(+0.13%)
Jul 06, 2016	23.26	23.50	23.26	23.46	12,130	+0.13(+0.58%)
Jul 05, 2016	23.62	23.62	23.23	23.33	15,109	-0.47(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.