Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.63	14.85	14.47	14.78	70,586	-0.03(-0.21%)
Jul 28, 2011	14.82	14.97	14.81	14.81	35,168	+0.01(+0.04%)
Jul 27, 2011	15.14	15.14	14.79	14.81	61,267	-0.41(-2.73%)
Jul 26, 2011	15.35	15.36	15.22	15.22	35,286	-0.14(-0.90%)
Jul 25, 2011	15.60	15.60	15.35	15.36	94,371	-0.21(-1.35%)
Jul 22, 2011	15.61	15.61	15.48	15.57	56,679	-0.02(-0.11%)
Jul 21, 2011	15.41	15.62	15.41	15.58	17,500	+0.17(+1.12%)
Jul 20, 2011	15.45	15.45	15.32	15.41	18,127	+0.00(+0.02%)
Jul 19, 2011	15.22	15.41	15.22	15.41	164,958	+0.28(+1.82%)
Jul 18, 2011	15.32	15.32	14.98	15.13	39,211	-0.19(-1.23%)
Jul 15, 2011	15.25	15.32	15.25	15.32	12,092	+0.03(+0.19%)
Jul 14, 2011	15.53	15.58	15.29	15.29	22,929	-0.17(-1.07%)
Jul 13, 2011	15.44	15.66	15.43	15.46	23,664	+0.11(+0.73%)
Jul 12, 2011	15.41	15.51	15.35	15.35	40,394	-0.09(-0.58%)
Jul 11, 2011	15.59	15.64	15.42	15.43	73,445	-0.27(-1.71%)
Jul 08, 2011	15.71	15.73	15.61	15.70	21,938	-0.12(-0.76%)
Jul 07, 2011	15.79	15.90	15.69	15.82	51,770	+0.28(+1.83%)
Jul 06, 2011	15.54	15.59	15.41	15.54	182,027	+0.03(+0.20%)
Jul 05, 2011	15.55	15.55	15.44	15.51	45,845	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.