Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.758 9.917 9.736 9.799 51,487 +0.04(+0.42%)
Jul 30, 2009 9.697 9.915 9.697 9.758 122,446 +0.17(+1.72%)
Jul 29, 2009 9.606 10.28 9.521 9.592 67,719 -0.03(-0.29%)
Jul 28, 2009 9.606 10.20 9.509 9.620 121,068 -0.09(-0.94%)
Jul 27, 2009 9.647 9.711 9.562 9.711 42,229 +0.09(+0.92%)
Jul 24, 2009 9.490 9.667 9.474 9.623 1,701 +0.03(+0.32%)
Jul 23, 2009 9.286 9.678 9.286 9.592 85,126 +0.29(+3.11%)
Jul 22, 2009 9.212 9.317 9.212 9.303 57,441 +0.10(+1.11%)
Jul 21, 2009 9.344 9.344 9.165 9.201 138,032 -0.07(-0.80%)
Jul 20, 2009 9.190 9.275 9.143 9.275 126,775 +0.15(+1.69%)
Jul 17, 2009 9.143 9.162 9.052 9.121 20,661 -0.01(-0.09%)
Jul 16, 2009 8.939 9.129 8.939 9.129 11,863 +0.19(+2.09%)
Jul 15, 2009 8.738 8.958 8.713 8.942 41,594 +0.38(+4.49%)
Jul 14, 2009 8.473 8.619 8.449 8.558 64,084 +0.14(+1.62%)
Jul 13, 2009 8.280 8.421 8.129 8.421 56,944 +0.17(+2.04%)
Jul 10, 2009 8.195 8.269 8.110 8.253 36,754 +0.02(+0.23%)
Jul 09, 2009 8.283 8.335 8.222 8.233 106,255 +0.12(+1.46%)
Jul 08, 2009 8.308 8.308 8.115 8.115 4,901 -0.18(-2.21%)
Jul 07, 2009 8.495 8.495 8.298 8.298 7,147 -0.19(-2.28%)
Jul 06, 2009 8.545 8.545 8.340 8.492 89,258 -0.13(-1.53%)
Jul 02, 2009 8.851 8.856 8.622 8.625 47,529 -0.37(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.