Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.20	15.25	14.97	15.01	280,853	-0.14(-0.92%)
Jul 28, 2017	14.74	15.15	14.46	15.15	455,868	+0.42(+2.83%)
Jul 27, 2017	14.23	14.78	14.18	14.74	324,896	+0.60(+4.26%)
Jul 26, 2017	14.27	14.27	13.81	14.13	150,356	-0.14(-0.97%)
Jul 25, 2017	14.37	14.60	14.18	14.27	176,706	+0.00(+0.00%)
Jul 24, 2017	14.09	14.37	13.86	14.27	182,918	+0.14(+0.98%)
Jul 21, 2017	13.62	14.13	13.30	14.13	254,430	+0.56(+4.10%)
Jul 20, 2017	13.44	13.76	13.39	13.58	189,572	+0.09(+0.69%)
Jul 19, 2017	13.16	13.67	13.16	13.48	216,090	+0.37(+2.83%)
Jul 18, 2017	13.16	13.25	12.97	13.11	143,236	-0.09(-0.70%)
Jul 17, 2017	13.35	13.48	13.14	13.21	266,029	-0.19(-1.38%)
Jul 14, 2017	13.58	13.86	13.35	13.39	199,409	-0.19(-1.37%)
Jul 13, 2017	13.21	13.62	13.11	13.58	338,784	+0.32(+2.45%)
Jul 12, 2017	13.11	13.39	13.02	13.25	242,867	+0.32(+2.51%)
Jul 11, 2017	13.07	13.07	12.74	12.93	151,305	-0.14(-1.06%)
Jul 10, 2017	12.93	13.37	12.84	13.07	193,872	+0.14(+1.08%)
Jul 07, 2017	13.11	13.16	12.74	12.93	196,505	-0.19(-1.41%)
Jul 06, 2017	13.39	13.48	13.09	13.11	191,328	-0.23(-1.74%)
Jul 05, 2017	13.53	13.53	13.11	13.35	161,007	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.