Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.38	43.54	43.29	43.47	103,712	+0.20(+0.45%)
Jul 28, 2023	43.28	43.41	43.06	43.27	107,203	+0.38(+0.89%)
Jul 27, 2023	43.55	43.57	42.83	42.89	137,232	-0.41(-0.95%)
Jul 26, 2023	43.02	43.41	43.02	43.30	149,949	+0.30(+0.69%)
Jul 25, 2023	42.94	43.24	42.92	43.01	201,608	+0.02(+0.05%)
Jul 24, 2023	42.88	43.14	42.80	42.99	120,798	+0.13(+0.30%)
Jul 21, 2023	43.16	43.16	42.81	42.86	111,860	-0.10(-0.23%)
Jul 20, 2023	43.02	43.17	42.71	42.96	126,366	-0.06(-0.14%)
Jul 19, 2023	42.79	43.02	42.74	43.02	252,390	+0.33(+0.78%)
Jul 18, 2023	42.25	42.81	42.25	42.68	124,905	+0.46(+1.09%)
Jul 17, 2023	41.95	42.34	41.86	42.22	111,482	+0.17(+0.40%)
Jul 14, 2023	42.53	42.53	41.88	42.06	106,148	-0.46(-1.09%)
Jul 13, 2023	42.37	42.56	42.24	42.52	244,319	+0.25(+0.58%)
Jul 12, 2023	42.40	42.53	42.22	42.27	140,033	+0.31(+0.75%)
Jul 11, 2023	41.52	41.97	41.50	41.96	264,698	+0.57(+1.38%)
Jul 10, 2023	41.08	41.53	41.03	41.39	132,253	+0.25(+0.60%)
Jul 07, 2023	40.82	41.47	40.82	41.14	110,498	+0.32(+0.79%)
Jul 06, 2023	40.82	40.86	40.41	40.82	292,166	-0.33(-0.81%)
Jul 05, 2023	41.31	41.41	41.04	41.15	196,610	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.