Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.06	25.22	24.97	25.17	319,134	+0.07(+0.29%)
Jul 28, 2016	24.98	25.13	24.92	25.10	384,950	+0.10(+0.38%)
Jul 27, 2016	25.19	25.21	24.90	25.00	256,656	-0.22(-0.87%)
Jul 26, 2016	25.17	25.26	25.08	25.22	244,100	+0.08(+0.34%)
Jul 25, 2016	25.19	25.21	25.08	25.14	442,841	-0.07(-0.26%)
Jul 22, 2016	25.06	25.23	25.03	25.20	326,364	+0.17(+0.67%)
Jul 21, 2016	25.15	25.19	24.99	25.04	377,535	-0.08(-0.34%)
Jul 20, 2016	25.09	25.16	24.96	25.12	265,528	+0.08(+0.33%)
Jul 19, 2016	25.05	25.05	24.97	25.04	277,430	-0.05(-0.19%)
Jul 18, 2016	25.06	25.11	25.01	25.09	356,578	+0.01(+0.02%)
Jul 15, 2016	25.19	25.19	24.99	25.08	322,420	+0.03(+0.13%)
Jul 14, 2016	25.21	25.21	25.02	25.05	862,127	-0.01(-0.04%)
Jul 13, 2016	25.18	25.18	24.97	25.06	406,347	-0.01(-0.05%)
Jul 12, 2016	25.00	25.13	24.98	25.07	422,214	+0.22(+0.87%)
Jul 11, 2016	24.81	24.91	24.78	24.86	847,732	+0.13(+0.53%)
Jul 08, 2016	24.55	24.75	24.52	24.72	293,776	+0.39(+1.62%)
Jul 07, 2016	24.44	24.50	24.24	24.33	342,828	-0.07(-0.27%)
Jul 06, 2016	24.20	24.40	24.09	24.40	306,589	+0.12(+0.50%)
Jul 05, 2016	24.42	24.42	24.15	24.28	455,853	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.