Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.45	12.61	12.35	12.55	125,418	-0.05(-0.37%)
Jul 28, 2011	12.65	12.75	12.60	12.60	184,766	-0.07(-0.58%)
Jul 27, 2011	12.91	12.91	12.67	12.67	181,337	-0.28(-2.16%)
Jul 26, 2011	13.02	13.02	12.95	12.95	292,081	-0.10(-0.74%)
Jul 25, 2011	12.98	13.11	12.98	13.05	30,408	-0.08(-0.63%)
Jul 22, 2011	13.13	13.14	13.12	13.13	213,916	-0.00(-0.02%)
Jul 21, 2011	13.03	13.15	13.03	13.13	207,725	+0.16(+1.20%)
Jul 20, 2011	12.97	13.01	12.94	12.98	48,216	+0.06(+0.44%)
Jul 19, 2011	12.83	12.94	12.82	12.92	136,321	+0.19(+1.49%)
Jul 18, 2011	12.85	12.85	12.69	12.73	197,384	-0.15(-1.18%)
Jul 15, 2011	12.85	12.91	12.80	12.88	92,552	+0.05(+0.41%)
Jul 14, 2011	13.00	13.03	12.83	12.83	163,284	-0.12(-0.95%)
Jul 13, 2011	13.04	13.10	12.95	12.95	138,403	-0.01(-0.07%)
Jul 12, 2011	13.04	13.07	12.96	12.96	53,862	-0.01(-0.11%)
Jul 11, 2011	13.14	13.14	12.96	12.98	167,697	-0.25(-1.88%)
Jul 08, 2011	13.15	13.23	13.12	13.23	170,911	-0.05(-0.37%)
Jul 07, 2011	13.31	13.32	13.24	13.28	71,133	+0.14(+1.08%)
Jul 06, 2011	13.07	13.18	13.06	13.13	223,827	+0.06(+0.43%)
Jul 05, 2011	13.12	13.13	13.03	13.08	49,690	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.