Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.03	32.21	32.00	32.18	24,759	+0.09(+0.29%)
Jul 28, 2016	31.99	32.11	31.90	32.09	193,561	+0.03(+0.09%)
Jul 27, 2016	32.18	32.18	31.99	32.06	19,614	-0.10(-0.31%)
Jul 26, 2016	32.18	32.20	32.04	32.16	18,761	+0.01(+0.02%)
Jul 25, 2016	32.27	32.27	32.12	32.16	75,992	-0.14(-0.45%)
Jul 22, 2016	32.08	32.30	32.08	32.30	19,117	+0.19(+0.59%)
Jul 21, 2016	32.28	32.28	32.06	32.11	44,911	-0.16(-0.50%)
Jul 20, 2016	32.19	32.28	32.13	32.27	22,998	+0.12(+0.37%)
Jul 19, 2016	32.16	32.16	32.11	32.15	26,266	-0.06(-0.18%)
Jul 18, 2016	32.16	32.25	32.12	32.21	38,443	+0.08(+0.24%)
Jul 15, 2016	32.18	32.22	32.04	32.13	80,053	-0.02(-0.05%)
Jul 14, 2016	32.18	32.20	32.09	32.15	34,616	+0.12(+0.38%)
Jul 13, 2016	32.02	32.03	31.91	32.03	64,085	+0.06(+0.19%)
Jul 12, 2016	31.97	32.04	31.87	31.97	321,681	+0.20(+0.64%)
Jul 11, 2016	31.68	31.85	31.67	31.76	49,709	+0.11(+0.36%)
Jul 08, 2016	31.47	31.65	31.13	31.65	26,789	+0.52(+1.66%)
Jul 07, 2016	31.27	31.38	31.07	31.13	29,241	-0.14(-0.46%)
Jul 06, 2016	31.06	31.29	30.94	31.27	12,840	+0.15(+0.48%)
Jul 05, 2016	31.18	31.18	31.04	31.12	32,744	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.