Indicators

(NY: RHCB )

45.41 +0.23 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.62	43.62	43.62	43.62	0	+0.10(+0.22%)
Jul 28, 2023	43.53	43.53	43.53	43.53	104	+0.14(+0.33%)
Jul 27, 2023	43.38	43.38	43.38	43.38	32	-0.30(-0.70%)
Jul 26, 2023	43.69	43.69	43.69	43.69	0	+0.11(+0.24%)
Jul 25, 2023	43.58	43.58	43.58	43.58	0	-0.04(-0.09%)
Jul 24, 2023	43.62	43.62	43.62	43.62	52	-0.04(-0.08%)
Jul 21, 2023	43.66	43.66	43.66	43.66	0	+0.06(+0.15%)
Jul 20, 2023	43.60	43.60	43.60	43.60	12	-0.23(-0.51%)
Jul 19, 2023	43.82	43.82	43.82	43.82	0	+0.17(+0.38%)
Jul 18, 2023	43.66	43.66	43.66	43.66	0	+0.09(+0.20%)
Jul 17, 2023	43.57	43.57	43.57	43.57	0	+0.02(+0.06%)
Jul 14, 2023	43.55	43.55	43.55	43.55	104	-0.22(-0.49%)
Jul 13, 2023	43.76	43.76	43.76	43.76	0	+0.28(+0.65%)
Jul 12, 2023	43.48	43.48	43.48	43.48	3	+0.36(+0.84%)
Jul 11, 2023	43.12	43.12	43.12	43.12	2	+0.11(+0.26%)
Jul 10, 2023	43.01	43.01	43.01	43.01	1	+0.15(+0.34%)
Jul 07, 2023	42.86	42.86	42.86	42.86	0	-0.03(-0.06%)
Jul 06, 2023	42.89	42.89	42.89	42.89	3	-0.30(-0.69%)
Jul 05, 2023	43.19	43.19	43.19	43.19	7	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.