Indicators

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

15.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.21	20.91	19.94	19.94	2,473	+0.25(+1.29%)
Jul 28, 2022	21.18	21.18	19.44	19.69	5,662	-0.61(-3.03%)
Jul 27, 2022	22.21	22.21	19.84	20.30	1,074	-0.96(-4.53%)
Jul 26, 2022	19.43	21.69	19.43	21.27	35,072	+2.23(+11.74%)
Jul 25, 2022	19.46	19.82	19.03	19.03	17,848	-0.41(-2.11%)
Jul 22, 2022	18.76	19.44	18.76	19.44	1,750	+1.34(+7.40%)
Jul 21, 2022	17.07	18.20	17.07	18.10	901	+0.59(+3.37%)
Jul 20, 2022	20.32	20.32	17.42	17.51	9,300	-2.62(-13.03%)
Jul 19, 2022	20.43	20.54	20.11	20.13	53,507	-0.78(-3.75%)
Jul 18, 2022	21.69	21.69	19.56	20.92	6,619	-1.32(-5.95%)
Jul 15, 2022	21.17	22.58	21.13	22.24	9,951	+1.48(+7.13%)
Jul 14, 2022	22.75	23.29	20.76	20.76	40,222	-1.15(-5.26%)
Jul 13, 2022	22.30	23.11	21.79	21.91	3,139	+0.21(+0.98%)
Jul 12, 2022	21.82	21.83	21.39	21.70	37,064	-0.29(-1.31%)
Jul 11, 2022	21.13	21.99	21.13	21.99	26,781	+1.81(+8.96%)
Jul 08, 2022	20.08	20.32	19.56	20.18	2,617	+0.62(+3.19%)
Jul 07, 2022	20.43	20.43	19.56	19.56	1,519	-0.50(-2.48%)
Jul 06, 2022	19.92	20.44	19.27	20.05	4,484	-0.51(-2.50%)
Jul 05, 2022	22.35	22.35	20.57	20.57	12,835	-0.45(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.