Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

40.03 -0.23 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.75	38.77	38.73	38.77	1,086	+0.06(+0.15%)
Jul 28, 2023	38.69	38.73	38.69	38.71	1,657	+0.17(+0.45%)
Jul 27, 2023	38.67	38.67	38.52	38.54	2,801	-0.33(-0.84%)
Jul 26, 2023	38.84	38.86	38.84	38.86	165	+0.13(+0.34%)
Jul 25, 2023	38.76	38.76	38.73	38.73	256	-0.09(-0.24%)
Jul 24, 2023	38.90	38.90	38.82	38.83	1,008	+0.00(+0.00%)
Jul 21, 2023	38.87	38.87	38.83	38.83	1,845	+0.00(+0.00%)
Jul 20, 2023	38.79	38.84	38.79	38.83	692	-0.20(-0.52%)
Jul 19, 2023	39.02	39.06	39.02	39.03	2,901	+0.08(+0.22%)
Jul 18, 2023	38.95	38.95	38.95	38.95	11	+0.02(+0.06%)
Jul 17, 2023	38.88	38.94	38.88	38.92	1,124	+0.06(+0.15%)
Jul 14, 2023	38.89	38.89	38.87	38.87	869	-0.15(-0.39%)
Jul 13, 2023	38.98	39.02	38.93	39.02	1,782	+0.28(+0.73%)
Jul 12, 2023	38.69	38.76	38.68	38.73	10,741	+0.33(+0.86%)
Jul 11, 2023	38.40	38.40	38.40	38.40	430	+0.05(+0.13%)
Jul 10, 2023	38.30	38.35	38.30	38.35	537	+0.11(+0.30%)
Jul 07, 2023	38.32	38.32	38.24	38.24	2,080	+0.00(+0.01%)
Jul 06, 2023	38.23	38.23	38.23	38.23	21	-0.30(-0.77%)
Jul 05, 2023	38.65	38.66	38.47	38.53	3,700	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.