Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

40.48 +0.12 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.92	38.94	38.90	38.94	1,081	+0.06(+0.15%)
Jul 28, 2023	38.86	38.90	38.86	38.88	1,650	+0.18(+0.45%)
Jul 27, 2023	38.84	38.84	38.69	38.70	2,789	-0.33(-0.84%)
Jul 26, 2023	39.01	39.03	39.01	39.03	165	+0.13(+0.34%)
Jul 25, 2023	38.93	38.93	38.90	38.90	254	-0.09(-0.24%)
Jul 24, 2023	39.07	39.07	38.99	39.00	1,003	+0.00(+0.00%)
Jul 21, 2023	39.04	39.04	39.00	39.00	1,837	+0.00(+0.00%)
Jul 20, 2023	38.96	39.01	38.96	39.00	689	-0.20(-0.52%)
Jul 19, 2023	39.19	39.23	39.19	39.20	2,888	+0.08(+0.22%)
Jul 18, 2023	39.12	39.12	39.12	39.12	11	+0.02(+0.06%)
Jul 17, 2023	39.05	39.11	39.05	39.09	1,120	+0.06(+0.15%)
Jul 14, 2023	39.06	39.06	39.04	39.04	865	-0.15(-0.39%)
Jul 13, 2023	39.16	39.19	39.10	39.19	1,774	+0.29(+0.73%)
Jul 12, 2023	38.86	38.93	38.84	38.90	10,694	+0.33(+0.86%)
Jul 11, 2023	38.57	38.57	38.57	38.57	428	+0.05(+0.13%)
Jul 10, 2023	38.46	38.52	38.46	38.52	535	+0.11(+0.30%)
Jul 07, 2023	38.49	38.49	38.41	38.41	2,071	+0.00(+0.01%)
Jul 06, 2023	38.40	38.40	38.40	38.40	20	-0.30(-0.77%)
Jul 05, 2023	38.82	38.83	38.63	38.70	3,683	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.