Skip to main content

T. Rowe Price Total Return ETF (NY: TOTR )

40.03 -0.23 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 38.75 38.77 38.73 38.77 1,086 +0.06(+0.15%)
Jul 28, 2023 38.69 38.73 38.69 38.71 1,657 +0.17(+0.45%)
Jul 27, 2023 38.67 38.67 38.52 38.54 2,801 -0.33(-0.84%)
Jul 26, 2023 38.84 38.86 38.84 38.86 165 +0.13(+0.34%)
Jul 25, 2023 38.76 38.76 38.73 38.73 256 -0.09(-0.24%)
Jul 24, 2023 38.90 38.90 38.82 38.83 1,008 +0.00(+0.00%)
Jul 21, 2023 38.87 38.87 38.83 38.83 1,845 +0.00(+0.00%)
Jul 20, 2023 38.79 38.84 38.79 38.83 692 -0.20(-0.52%)
Jul 19, 2023 39.02 39.06 39.02 39.03 2,901 +0.08(+0.22%)
Jul 18, 2023 38.95 38.95 38.95 38.95 11 +0.02(+0.06%)
Jul 17, 2023 38.88 38.94 38.88 38.92 1,124 +0.06(+0.15%)
Jul 14, 2023 38.89 38.89 38.87 38.87 869 -0.15(-0.39%)
Jul 13, 2023 38.98 39.02 38.93 39.02 1,782 +0.28(+0.73%)
Jul 12, 2023 38.69 38.76 38.68 38.73 10,741 +0.33(+0.86%)
Jul 11, 2023 38.40 38.40 38.40 38.40 430 +0.05(+0.13%)
Jul 10, 2023 38.30 38.35 38.30 38.35 537 +0.11(+0.30%)
Jul 07, 2023 38.32 38.32 38.24 38.24 2,080 +0.00(+0.01%)
Jul 06, 2023 38.23 38.23 38.23 38.23 21 -0.30(-0.77%)
Jul 05, 2023 38.65 38.66 38.47 38.53 3,700 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.