Skip to main content

T. Rowe Price Total Return ETF (NY: TOTR )

40.09 -0.25 (-0.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 40.05 40.22 40.05 40.16 9,787 +0.00(+0.00%)
Jul 28, 2022 40.16 40.16 40.16 40.16 59 +0.25(+0.63%)
Jul 27, 2022 39.92 39.97 39.91 39.91 413 +0.16(+0.40%)
Jul 26, 2022 39.75 39.75 39.75 39.75 4 -0.02(-0.04%)
Jul 25, 2022 39.74 39.76 39.74 39.76 643 -0.03(-0.07%)
Jul 22, 2022 39.79 39.79 39.79 39.79 0 +0.31(+0.79%)
Jul 21, 2022 39.47 39.50 39.47 39.48 439 +0.29(+0.73%)
Jul 20, 2022 39.17 39.19 39.17 39.19 1,293 +0.00(+0.01%)
Jul 19, 2022 39.19 39.19 39.19 39.19 37 -0.03(-0.07%)
Jul 18, 2022 39.22 39.22 39.21 39.21 471 -0.13(-0.32%)
Jul 15, 2022 39.38 39.38 39.34 39.34 1,026 +0.12(+0.30%)
Jul 14, 2022 39.14 39.26 39.14 39.22 785 -0.11(-0.28%)
Jul 13, 2022 39.30 39.34 39.30 39.34 160 +0.08(+0.21%)
Jul 12, 2022 39.25 39.25 39.25 39.25 0 +0.13(+0.33%)
Jul 11, 2022 39.16 39.16 39.12 39.12 879 +0.14(+0.35%)
Jul 08, 2022 38.99 38.99 38.98 38.98 1,469 -0.22(-0.55%)
Jul 07, 2022 39.20 39.20 39.20 39.20 2 -0.15(-0.39%)
Jul 06, 2022 39.67 39.67 39.35 39.35 1,181 -0.24(-0.61%)
Jul 05, 2022 39.63 39.63 39.59 39.59 113 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.