Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

40.37 -0.19 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.23	40.40	40.23	40.34	9,744	+0.00(+0.00%)
Jul 28, 2022	40.33	40.33	40.33	40.33	58	+0.25(+0.63%)
Jul 27, 2022	40.10	40.14	40.08	40.08	411	+0.16(+0.40%)
Jul 26, 2022	39.92	39.92	39.92	39.92	4	-0.02(-0.04%)
Jul 25, 2022	39.91	39.94	39.91	39.94	640	-0.03(-0.07%)
Jul 22, 2022	39.97	39.97	39.97	39.97	0	+0.31(+0.79%)
Jul 21, 2022	39.64	39.67	39.64	39.65	437	+0.29(+0.73%)
Jul 20, 2022	39.35	39.36	39.35	39.36	1,287	+0.00(+0.01%)
Jul 19, 2022	39.36	39.36	39.36	39.36	37	-0.03(-0.07%)
Jul 18, 2022	39.39	39.39	39.38	39.39	469	-0.13(-0.32%)
Jul 15, 2022	39.56	39.56	39.51	39.51	1,021	+0.12(+0.30%)
Jul 14, 2022	39.31	39.43	39.31	39.40	782	-0.11(-0.28%)
Jul 13, 2022	39.47	39.51	39.47	39.51	159	+0.08(+0.21%)
Jul 12, 2022	39.42	39.42	39.42	39.42	0	+0.13(+0.33%)
Jul 11, 2022	39.33	39.33	39.29	39.29	875	+0.14(+0.35%)
Jul 08, 2022	39.16	39.16	39.15	39.15	1,462	-0.22(-0.55%)
Jul 07, 2022	39.37	39.37	39.37	39.37	2	-0.15(-0.39%)
Jul 06, 2022	39.84	39.84	39.52	39.53	1,176	-0.24(-0.61%)
Jul 05, 2022	39.80	39.80	39.77	39.77	112	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.