Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

40.09 -0.25 (-0.62%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.05	40.22	40.05	40.16	9,787	+0.00(+0.00%)
Jul 28, 2022	40.16	40.16	40.16	40.16	59	+0.25(+0.63%)
Jul 27, 2022	39.92	39.97	39.91	39.91	413	+0.16(+0.40%)
Jul 26, 2022	39.75	39.75	39.75	39.75	4	-0.02(-0.04%)
Jul 25, 2022	39.74	39.76	39.74	39.76	643	-0.03(-0.07%)
Jul 22, 2022	39.79	39.79	39.79	39.79	0	+0.31(+0.79%)
Jul 21, 2022	39.47	39.50	39.47	39.48	439	+0.29(+0.73%)
Jul 20, 2022	39.17	39.19	39.17	39.19	1,293	+0.00(+0.01%)
Jul 19, 2022	39.19	39.19	39.19	39.19	37	-0.03(-0.07%)
Jul 18, 2022	39.22	39.22	39.21	39.21	471	-0.13(-0.32%)
Jul 15, 2022	39.38	39.38	39.34	39.34	1,026	+0.12(+0.30%)
Jul 14, 2022	39.14	39.26	39.14	39.22	785	-0.11(-0.28%)
Jul 13, 2022	39.30	39.34	39.30	39.34	160	+0.08(+0.21%)
Jul 12, 2022	39.25	39.25	39.25	39.25	0	+0.13(+0.33%)
Jul 11, 2022	39.16	39.16	39.12	39.12	879	+0.14(+0.35%)
Jul 08, 2022	38.99	38.99	38.98	38.98	1,469	-0.22(-0.55%)
Jul 07, 2022	39.20	39.20	39.20	39.20	2	-0.15(-0.39%)
Jul 06, 2022	39.67	39.67	39.35	39.35	1,181	-0.24(-0.61%)
Jul 05, 2022	39.63	39.63	39.59	39.59	113	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.