Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.42	39.45	39.37	39.45	1,355	+0.18(+0.46%)
Jul 28, 2022	39.06	39.27	39.06	39.27	6,914	+0.29(+0.74%)
Jul 27, 2022	38.88	38.99	38.88	38.99	3,457	+0.22(+0.56%)
Jul 26, 2022	38.88	38.88	38.77	38.77	111	-0.18(-0.46%)
Jul 25, 2022	38.95	38.95	38.95	38.95	1,841	+0.04(+0.09%)
Jul 22, 2022	39.04	39.04	38.91	38.91	3,423	+0.02(+0.05%)
Jul 21, 2022	38.56	38.90	38.56	38.90	14,944	+0.27(+0.70%)
Jul 20, 2022	38.41	38.66	38.41	38.63	6,915	+0.22(+0.56%)
Jul 19, 2022	38.09	38.41	37.80	38.41	28,975	+0.46(+1.20%)
Jul 18, 2022	38.06	38.12	37.95	37.95	1,558	-0.16(-0.42%)
Jul 15, 2022	37.79	38.12	37.79	38.12	39,927	+0.38(+1.00%)
Jul 14, 2022	37.63	37.74	37.52	37.74	5,882	-0.12(-0.31%)
Jul 13, 2022	37.80	37.86	37.80	37.86	2,342	-0.10(-0.26%)
Jul 12, 2022	37.82	37.95	37.82	37.95	2,290	+0.06(+0.15%)
Jul 11, 2022	37.90	37.90	37.90	37.90	449	+0.01(+0.04%)
Jul 08, 2022	37.78	37.90	37.78	37.88	6,695	-0.03(-0.07%)
Jul 07, 2022	37.69	37.91	37.69	37.91	4,461	+0.47(+1.25%)
Jul 06, 2022	37.44	37.44	37.44	37.44	243	-0.19(-0.51%)
Jul 05, 2022	37.37	37.64	37.34	37.64	5,577	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.