Indicators

Simplify Tail Risk Strategy ETF (NY: CYA )

0.5093 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.881	4.929	4.853	4.891	13,448	-0.02(-0.42%)
Jul 28, 2023	5.226	5.226	4.862	4.911	26,146	-0.25(-4.76%)
Jul 27, 2023	5.006	5.264	4.834	5.157	19,126	+0.26(+5.23%)
Jul 26, 2023	5.149	5.149	4.843	4.900	78,626	-0.10(-1.93%)
Jul 25, 2023	5.129	5.129	4.920	4.997	24,444	-0.14(-2.75%)
Jul 24, 2023	5.195	5.195	4.977	5.138	728,254	+0.05(+0.92%)
Jul 21, 2023	5.015	5.123	4.968	5.092	17,907	-0.05(-1.02%)
Jul 20, 2023	5.035	5.148	4.987	5.144	21,394	+0.16(+3.19%)
Jul 19, 2023	4.939	5.015	4.863	4.985	338,243	-0.02(-0.42%)
Jul 18, 2023	5.205	5.205	5.006	5.006	26,265	-0.11(-2.18%)
Jul 17, 2023	5.262	5.262	5.063	5.117	5,826	-0.07(-1.44%)
Jul 14, 2023	5.072	5.205	5.072	5.192	29,432	-0.05(-0.96%)
Jul 13, 2023	5.091	5.290	4.996	5.243	39,202	-0.21(-3.89%)
Jul 12, 2023	5.546	5.584	5.343	5.455	776,845	-0.08(-1.48%)
Jul 11, 2023	5.603	5.641	5.537	5.537	30,559	-0.19(-3.28%)
Jul 10, 2023	6.295	6.295	5.707	5.725	8,106	+0.01(+0.14%)
Jul 07, 2023	5.783	5.783	5.622	5.717	7,264	+0.00(+0.09%)
Jul 06, 2023	5.499	5.894	5.499	5.712	13,735	+0.18(+3.34%)
Jul 05, 2023	5.567	5.584	5.499	5.527	24,731	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.