Indicators

Cazoo Group Ltd (NY: CZOO )

6.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.60	11.28	10.50	10.89	51,654	+0.02(+0.17%)
Jul 28, 2022	10.64	11.00	10.20	10.87	59,698	+0.31(+2.97%)
Jul 27, 2022	10.45	10.60	9.802	10.56	42,909	+0.46(+4.58%)
Jul 26, 2022	9.400	10.39	9.000	10.10	88,606	+0.76(+8.19%)
Jul 25, 2022	10.02	10.02	9.200	9.332	116,080	-0.65(-6.51%)
Jul 22, 2022	10.39	10.56	9.790	9.982	142,924	-0.65(-6.11%)
Jul 21, 2022	12.65	12.65	10.62	10.63	291,710	-0.86(-7.52%)
Jul 20, 2022	13.40	13.39	11.42	11.50	365,873	-1.40(-10.83%)
Jul 19, 2022	12.02	13.03	12.00	12.89	178,031	+0.44(+3.53%)
Jul 18, 2022	12.83	13.36	11.85	12.45	127,030	-0.14(-1.14%)
Jul 15, 2022	13.49	13.49	12.30	12.60	99,258	-0.20(-1.58%)
Jul 14, 2022	13.60	13.97	12.13	12.80	175,818	-0.76(-5.63%)
Jul 13, 2022	13.38	14.00	12.80	13.56	76,680	+0.12(+0.89%)
Jul 12, 2022	14.00	14.30	13.40	13.44	296,007	-0.62(-4.40%)
Jul 11, 2022	14.80	15.40	13.43	14.06	127,315	-0.78(-5.27%)
Jul 08, 2022	14.81	15.20	14.18	14.84	228,182	-0.18(-1.17%)
Jul 07, 2022	15.33	17.00	14.60	15.02	309,814	-0.31(-2.01%)
Jul 06, 2022	14.31	17.00	13.62	15.33	293,210	+0.81(+5.58%)
Jul 05, 2022	14.00	15.62	13.80	14.52	303,346	-0.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.