Indicators

Bath & Body Works Inc (NY: BBWI )

45.84 -0.33 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.82	36.33	35.68	36.32	2,570,130	+0.51(+1.42%)
Jul 28, 2023	35.87	36.08	35.30	35.81	2,465,148	+0.36(+1.02%)
Jul 27, 2023	35.34	36.27	35.21	35.45	4,996,930	+0.20(+0.56%)
Jul 26, 2023	34.46	35.26	34.41	35.25	2,506,131	+0.87(+2.54%)
Jul 25, 2023	34.34	34.77	34.13	34.38	2,693,715	-0.17(-0.48%)
Jul 24, 2023	35.12	35.22	34.32	34.55	2,871,459	-0.40(-1.15%)
Jul 21, 2023	35.56	35.62	34.74	34.95	2,007,935	-0.34(-0.97%)
Jul 20, 2023	35.40	35.52	34.86	35.29	2,162,785	+0.01(+0.03%)
Jul 19, 2023	35.20	35.63	34.71	35.28	5,471,241	+0.38(+1.10%)
Jul 18, 2023	35.31	36.09	34.88	34.90	9,663,176	-0.53(-1.49%)
Jul 17, 2023	34.52	35.99	34.13	35.43	10,599,506	+0.94(+2.73%)
Jul 14, 2023	35.06	35.26	34.30	34.49	3,756,709	-0.51(-1.46%)
Jul 13, 2023	35.99	35.99	34.97	35.00	5,260,966	-0.98(-2.72%)
Jul 12, 2023	37.19	37.21	35.83	35.98	4,090,557	-0.49(-1.34%)
Jul 11, 2023	36.39	37.34	36.03	36.47	3,326,974	+0.07(+0.19%)
Jul 10, 2023	36.77	37.81	36.31	36.40	3,343,203	-0.51(-1.38%)
Jul 07, 2023	36.40	37.40	36.23	36.91	3,485,751	+0.26(+0.72%)
Jul 06, 2023	37.09	37.25	36.25	36.64	2,928,412	-0.80(-2.15%)
Jul 05, 2023	37.14	37.60	36.61	37.45	2,968,568	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.