Indicators

Freyr Battery Inc (NY: FREY )

2.490 +0.520 (+26.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.900	10.32	9.830	9.980	1,333,935	+0.23(+2.36%)
Jul 28, 2022	9.090	9.775	8.980	9.750	2,029,118	+0.86(+9.67%)
Jul 27, 2022	8.730	8.910	8.620	8.890	502,779	+0.29(+3.37%)
Jul 26, 2022	8.500	8.670	8.380	8.600	443,078	+0.05(+0.58%)
Jul 25, 2022	8.450	8.620	8.230	8.550	292,370	+0.07(+0.83%)
Jul 22, 2022	8.990	9.041	8.460	8.480	671,503	-0.34(-3.85%)
Jul 21, 2022	8.660	8.840	8.461	8.820	452,515	+0.24(+2.80%)
Jul 20, 2022	8.360	8.735	8.360	8.580	809,422	+0.33(+4.00%)
Jul 19, 2022	8.280	8.450	8.120	8.250	976,880	+0.02(+0.24%)
Jul 18, 2022	7.960	8.550	7.960	8.230	1,311,894	+0.31(+3.91%)
Jul 15, 2022	7.890	7.990	7.600	7.920	494,013	+0.07(+0.89%)
Jul 14, 2022	7.630	7.890	7.510	7.850	619,157	+0.02(+0.26%)
Jul 13, 2022	7.600	7.960	7.450	7.830	517,876	+0.04(+0.51%)
Jul 12, 2022	7.680	7.870	7.570	7.790	999,147	+0.09(+1.17%)
Jul 11, 2022	7.650	7.830	7.480	7.700	902,007	-0.10(-1.28%)
Jul 08, 2022	7.860	8.010	7.582	7.800	859,033	-0.14(-1.76%)
Jul 07, 2022	7.780	8.010	7.690	7.940	1,146,591	+0.25(+3.25%)
Jul 06, 2022	7.710	7.850	7.420	7.690	1,198,276	+0.28(+3.78%)
Jul 05, 2022	7.450	7.450	6.960	7.410	1,017,163	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.