Indicators

Bright Health Group Inc (NY: BHG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.40	12.85	12.40	12.64	17,999	+0.32(+2.60%)
Jul 28, 2023	12.59	12.66	11.71	12.32	53,670	-0.08(-0.65%)
Jul 27, 2023	12.80	12.80	12.22	12.40	31,379	-0.34(-2.67%)
Jul 26, 2023	12.74	13.09	12.50	12.74	45,344	-0.18(-1.39%)
Jul 25, 2023	12.29	12.92	12.12	12.92	26,859	+0.63(+5.13%)
Jul 24, 2023	12.68	12.69	12.10	12.29	23,357	-0.09(-0.73%)
Jul 21, 2023	12.35	12.65	12.10	12.38	25,966	+0.13(+1.06%)
Jul 20, 2023	12.15	12.47	11.82	12.25	20,734	+0.03(+0.25%)
Jul 19, 2023	11.95	12.45	11.82	12.22	35,672	+0.37(+3.12%)
Jul 18, 2023	12.10	12.65	11.85	11.85	73,120	-0.39(-3.19%)
Jul 17, 2023	12.75	13.00	12.12	12.24	30,779	-0.39(-3.09%)
Jul 14, 2023	14.29	14.52	12.63	12.63	60,146	-1.33(-9.53%)
Jul 13, 2023	15.00	15.10	13.67	13.96	115,556	-0.83(-5.61%)
Jul 12, 2023	14.25	15.12	13.94	14.79	140,545	+0.87(+6.25%)
Jul 11, 2023	13.03	13.92	12.62	13.92	142,877	+1.08(+8.41%)
Jul 10, 2023	12.73	13.60	12.61	12.84	113,312	+0.41(+3.30%)
Jul 07, 2023	12.14	13.11	11.65	12.43	165,529	+0.67(+5.70%)
Jul 06, 2023	10.56	12.32	10.37	11.76	132,053	+0.92(+8.49%)
Jul 05, 2023	10.92	11.40	10.50	10.84	154,358	-0.41(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.