Indicators

Interprivate II Acquisition Corp Cl A (NY: IPVA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.830	9.835	9.830	9.830	119,863	+0.00(+0.00%)
Jul 28, 2022	9.820	9.840	9.820	9.830	11,841	+0.00(+0.00%)
Jul 27, 2022	9.820	9.830	9.820	9.830	1,973	+0.01(+0.10%)
Jul 26, 2022	9.830	9.830	9.820	9.820	52,191	+0.00(+0.00%)
Jul 25, 2022	9.830	9.830	9.820	9.820	378	+0.00(+0.00%)
Jul 22, 2022	9.830	9.830	9.820	9.820	2,502	+0.01(+0.10%)
Jul 21, 2022	9.810	9.820	9.810	9.810	4,208	+0.00(+0.00%)
Jul 20, 2022	9.810	9.810	9.800	9.810	31,300	+0.01(+0.08%)
Jul 19, 2022	9.800	9.805	9.800	9.802	820,602	-0.01(-0.10%)
Jul 18, 2022	9.840	9.840	9.801	9.812	1,113	-0.01(-0.08%)
Jul 15, 2022	9.820	9.820	9.820	9.820	100	+0.02(+0.16%)
Jul 14, 2022	9.805	9.805	9.800	9.804	5,650	-0.01(-0.08%)
Jul 13, 2022	9.812	9.812	9.812	9.812	530	+0.00(+0.02%)
Jul 12, 2022	9.830	9.830	9.800	9.810	150,381	+0.00(+0.00%)
Jul 11, 2022	9.800	9.810	9.800	9.810	2,811	+0.01(+0.10%)
Jul 08, 2022	9.800	9.800	9.800	9.800	26,084	+0.01(+0.10%)
Jul 07, 2022	9.790	9.790	9.790	9.790	2,998	-0.00(-0.00%)
Jul 06, 2022	9.790	9.790	9.790	9.790	232	-0.00(-0.05%)
Jul 05, 2022	9.780	9.800	9.780	9.795	1,432	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.