Indicators

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.820	9.840	9.810	9.830	411,878	+0.00(+0.00%)
Jul 28, 2022	9.820	9.830	9.820	9.830	254,863	+0.00(+0.00%)
Jul 27, 2022	9.820	9.834	9.820	9.830	145,881	+0.01(+0.10%)
Jul 26, 2022	9.820	9.830	9.820	9.820	52,214	-0.01(-0.10%)
Jul 25, 2022	9.820	9.835	9.810	9.830	28,911	+0.01(+0.10%)
Jul 22, 2022	9.820	9.835	9.820	9.820	61,951	-0.01(-0.10%)
Jul 21, 2022	9.800	9.830	9.800	9.830	99,692	+0.02(+0.20%)
Jul 20, 2022	9.810	9.810	9.800	9.810	59,008	+0.00(+0.00%)
Jul 19, 2022	9.800	9.810	9.800	9.810	82,392	+0.01(+0.10%)
Jul 18, 2022	9.810	9.815	9.800	9.800	225,094	-0.01(-0.10%)
Jul 15, 2022	9.800	9.820	9.800	9.810	49,848	+0.01(+0.05%)
Jul 14, 2022	9.810	9.810	9.795	9.805	2,761,848	-0.01(-0.05%)
Jul 13, 2022	9.790	9.819	9.790	9.810	16,755	+0.01(+0.10%)
Jul 12, 2022	9.800	9.810	9.790	9.800	523,103	-0.01(-0.10%)
Jul 11, 2022	9.800	9.810	9.800	9.810	370,785	+0.01(+0.10%)
Jul 08, 2022	9.800	9.810	9.800	9.800	93,292	+0.00(+0.00%)
Jul 07, 2022	9.810	9.820	9.800	9.800	205,962	-0.01(-0.10%)
Jul 06, 2022	9.800	9.820	9.800	9.810	163,129	+0.01(+0.10%)
Jul 05, 2022	9.790	9.820	9.790	9.800	450,390	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.