Indicators

Oscar Health Inc Cl A (NY: OSCR )

18.80 -0.20 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.520	7.700	7.455	7.520	1,422,753	+0.02(+0.27%)
Jul 28, 2023	7.900	7.960	7.470	7.500	1,411,883	-0.32(-4.09%)
Jul 27, 2023	8.000	8.035	7.740	7.820	1,191,452	+0.00(+0.00%)
Jul 26, 2023	7.960	8.100	7.785	7.820	939,088	-0.17(-2.13%)
Jul 25, 2023	7.980	8.070	7.815	7.990	1,123,708	+0.02(+0.25%)
Jul 24, 2023	8.020	8.156	7.750	7.970	1,096,438	-0.04(-0.50%)
Jul 21, 2023	8.300	8.380	7.980	8.010	1,342,084	-0.27(-3.26%)
Jul 20, 2023	8.390	8.420	8.085	8.280	1,131,066	-0.07(-0.84%)
Jul 19, 2023	8.370	8.745	8.140	8.350	1,761,032	+0.03(+0.36%)
Jul 18, 2023	8.260	8.770	8.240	8.320	1,474,839	+0.02(+0.24%)
Jul 17, 2023	7.870	8.390	7.790	8.300	1,593,438	+0.45(+5.73%)
Jul 14, 2023	7.420	7.920	7.280	7.850	2,612,707	+0.45(+6.08%)
Jul 13, 2023	7.520	7.785	7.380	7.400	1,948,539	-0.17(-2.25%)
Jul 12, 2023	8.400	8.450	7.385	7.570	2,792,659	-0.68(-8.24%)
Jul 11, 2023	7.890	8.275	7.850	8.250	1,364,470	+0.36(+4.56%)
Jul 10, 2023	7.610	8.000	7.580	7.890	1,106,698	+0.22(+2.87%)
Jul 07, 2023	7.620	7.850	7.620	7.670	1,141,587	+0.04(+0.52%)
Jul 06, 2023	7.780	7.830	7.565	7.630	1,004,226	-0.30(-3.78%)
Jul 05, 2023	8.070	8.070	7.770	7.930	1,395,642	-0.17(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.