Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

65.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.03	58.31	57.98	58.22	4,047	+0.49(+0.85%)
Jul 28, 2022	57.60	57.83	57.52	57.73	1,754	+0.39(+0.68%)
Jul 27, 2022	56.66	57.34	56.66	57.34	4,994	+0.61(+1.07%)
Jul 26, 2022	56.49	56.78	56.49	56.73	2,994	-0.07(-0.12%)
Jul 25, 2022	56.72	56.86	56.61	56.80	5,904	+0.47(+0.84%)
Jul 22, 2022	56.69	56.71	56.25	56.32	3,395	-0.27(-0.48%)
Jul 21, 2022	56.35	56.60	56.21	56.60	2,027	+0.14(+0.25%)
Jul 20, 2022	56.48	56.66	56.21	56.45	6,966	-0.24(-0.42%)
Jul 19, 2022	56.35	56.69	56.35	56.69	14,662	+1.12(+2.02%)
Jul 18, 2022	56.60	56.60	55.45	55.57	8,109	-0.43(-0.76%)
Jul 15, 2022	55.90	56.02	55.88	55.99	7,062	+0.88(+1.60%)
Jul 14, 2022	54.51	55.12	54.51	55.12	4,037	-0.71(-1.27%)
Jul 13, 2022	55.27	55.92	55.27	55.82	4,169	-0.17(-0.30%)
Jul 12, 2022	56.46	56.57	55.99	55.99	7,290	-0.31(-0.55%)
Jul 11, 2022	56.21	56.46	56.21	56.30	4,868	-0.30(-0.54%)
Jul 08, 2022	56.63	56.85	56.59	56.61	2,632	-0.01(-0.03%)
Jul 07, 2022	56.70	56.70	56.52	56.62	4,078	+0.34(+0.61%)
Jul 06, 2022	56.22	56.57	55.91	56.28	4,350	+0.05(+0.10%)
Jul 05, 2022	56.60	56.60	55.30	56.22	5,096	-0.68(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.