Indicators

Trane Technologies Plc (NY: TT )

333.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	141.58	143.47	140.66	143.16	1,079,518	+1.57(+1.11%)
Jul 28, 2022	139.16	141.95	137.41	141.59	1,110,102	+3.42(+2.47%)
Jul 27, 2022	135.89	139.04	135.65	138.17	1,051,728	+2.81(+2.07%)
Jul 26, 2022	135.87	135.95	133.39	135.37	947,076	-0.21(-0.15%)
Jul 25, 2022	135.31	135.72	134.40	135.57	1,244,815	-0.02(-0.01%)
Jul 22, 2022	134.87	136.22	134.36	135.59	1,607,861	+0.85(+0.63%)
Jul 21, 2022	130.07	134.86	129.83	134.74	1,541,443	+5.06(+3.90%)
Jul 20, 2022	129.30	130.68	128.34	129.68	1,203,340	+0.50(+0.38%)
Jul 19, 2022	124.76	129.44	124.25	129.18	1,196,736	+6.01(+4.88%)
Jul 18, 2022	126.15	126.51	122.51	123.17	1,135,004	-3.01(-2.38%)
Jul 15, 2022	126.25	127.66	124.62	126.18	4,522,168	+2.16(+1.74%)
Jul 14, 2022	122.10	124.67	122.00	124.02	2,024,541	-0.26(-0.21%)
Jul 13, 2022	124.04	125.92	122.95	124.28	1,590,738	-2.30(-1.82%)
Jul 12, 2022	127.10	128.76	126.14	126.58	1,309,660	-0.65(-0.51%)
Jul 11, 2022	126.96	127.85	126.62	127.23	1,246,598	-0.43(-0.34%)
Jul 08, 2022	128.03	128.98	126.52	127.66	1,448,166	+0.30(+0.24%)
Jul 07, 2022	127.97	128.57	126.01	127.36	1,621,806	-0.63(-0.49%)
Jul 06, 2022	129.16	129.16	126.73	128.00	1,768,140	-0.29(-0.23%)
Jul 05, 2022	125.79	128.40	124.90	128.29	1,229,840	+0.34(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.