Indicators

Piper Jaffray Companies (NY: PIPR )

213.40 +3.68 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	117.09	121.14	117.06	120.54	122,703	+4.40(+3.79%)
Jul 28, 2022	113.87	116.56	112.22	116.13	64,125	+2.68(+2.37%)
Jul 27, 2022	111.80	114.55	111.14	113.45	46,037	+2.10(+1.89%)
Jul 26, 2022	109.80	111.49	108.10	111.35	66,719	+0.76(+0.68%)
Jul 25, 2022	111.37	111.75	109.08	110.59	64,870	-0.87(-0.78%)
Jul 22, 2022	111.91	112.94	109.72	111.46	57,395	-0.45(-0.40%)
Jul 21, 2022	110.26	111.91	109.24	111.91	81,680	+2.22(+2.02%)
Jul 20, 2022	105.47	109.84	105.47	109.70	110,112	+4.52(+4.29%)
Jul 19, 2022	102.35	105.96	102.20	105.18	95,150	+3.66(+3.60%)
Jul 18, 2022	103.98	104.43	100.95	101.52	62,610	-0.92(-0.90%)
Jul 15, 2022	101.64	103.48	99.70	102.44	126,351	+3.49(+3.52%)
Jul 14, 2022	100.63	100.63	98.00	98.95	165,879	-3.89(-3.78%)
Jul 13, 2022	100.54	103.34	100.38	102.84	75,288	-0.83(-0.80%)
Jul 12, 2022	101.94	105.89	101.94	103.67	75,563	+1.91(+1.88%)
Jul 11, 2022	106.62	106.78	99.65	101.76	127,724	-5.08(-4.76%)
Jul 08, 2022	107.42	108.14	105.06	106.84	56,483	-0.72(-0.67%)
Jul 07, 2022	107.76	108.37	106.36	107.56	65,922	+1.17(+1.10%)
Jul 06, 2022	109.68	110.59	104.89	106.38	86,287	-2.26(-2.08%)
Jul 05, 2022	104.87	110.32	103.89	108.65	270,486	+1.59(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.