Indicators

IM Dbi Hedge Strategy ETF (NY: DBEH )

27.27 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.97	26.08	25.97	26.08	884	+0.01(+0.04%)
Jul 28, 2023	26.03	26.12	26.03	26.07	2,311	+0.11(+0.43%)
Jul 27, 2023	26.02	26.02	25.91	25.96	23,417	-0.10(-0.39%)
Jul 26, 2023	26.01	26.06	26.01	26.06	15,295	+0.02(+0.08%)
Jul 25, 2023	26.05	26.07	26.04	26.04	3,419	+0.03(+0.11%)
Jul 24, 2023	26.05	26.06	25.98	26.01	3,613	+0.08(+0.31%)
Jul 21, 2023	26.03	26.03	25.85	25.93	2,757	-0.10(-0.39%)
Jul 20, 2023	26.12	26.12	26.03	26.03	7,171	-0.18(-0.68%)
Jul 19, 2023	26.24	26.50	26.18	26.21	11,797	-0.22(-0.82%)
Jul 18, 2023	26.14	26.42	26.14	26.42	3,791	+0.32(+1.24%)
Jul 17, 2023	26.10	26.10	26.10	26.10	493	+0.05(+0.18%)
Jul 14, 2023	26.10	26.10	26.05	26.05	2,159	-0.02(-0.07%)
Jul 13, 2023	26.02	26.09	25.97	26.07	1,753	+0.14(+0.54%)
Jul 12, 2023	25.93	25.93	25.93	25.93	214	+0.14(+0.55%)
Jul 11, 2023	25.76	26.12	25.76	25.79	44,329	+0.12(+0.47%)
Jul 10, 2023	25.69	25.86	25.63	25.67	16,206	+0.02(+0.09%)
Jul 07, 2023	25.67	25.71	25.65	25.65	3,751	+0.07(+0.27%)
Jul 06, 2023	25.63	25.63	25.57	25.58	1,116	-0.13(-0.52%)
Jul 05, 2023	25.70	25.73	25.66	25.71	1,778	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.