Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.17 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.77	19.84	19.73	19.84	38,506	+0.13(+0.67%)
Jul 28, 2023	19.65	19.74	19.60	19.71	44,899	+0.06(+0.29%)
Jul 27, 2023	19.80	19.84	19.64	19.65	54,877	-0.12(-0.60%)
Jul 26, 2023	19.76	19.77	19.69	19.77	61,299	+0.14(+0.71%)
Jul 25, 2023	19.68	19.68	19.56	19.63	140,393	+0.03(+0.14%)
Jul 24, 2023	19.57	19.64	19.57	19.60	26,362	+0.00(+0.00%)
Jul 21, 2023	19.68	19.68	19.56	19.60	55,919	+0.07(+0.33%)
Jul 20, 2023	19.68	19.68	19.51	19.54	146,706	-0.11(-0.57%)
Jul 19, 2023	19.64	19.67	19.58	19.65	33,969	+0.13(+0.67%)
Jul 18, 2023	19.45	19.58	19.45	19.52	45,415	-0.02(-0.10%)
Jul 17, 2023	19.59	19.60	19.47	19.54	47,794	+0.01(+0.05%)
Jul 14, 2023	19.56	19.69	19.53	19.53	74,600	-0.12(-0.62%)
Jul 13, 2023	19.65	19.68	19.57	19.65	54,710	+0.02(+0.09%)
Jul 12, 2023	19.68	19.68	19.57	19.63	75,115	+0.05(+0.24%)
Jul 11, 2023	19.56	19.58	19.47	19.58	78,385	+0.08(+0.43%)
Jul 10, 2023	19.56	19.56	19.45	19.50	462,226	+0.06(+0.29%)
Jul 07, 2023	19.38	19.46	19.32	19.44	52,450	+0.19(+0.97%)
Jul 06, 2023	19.30	19.40	19.21	19.26	56,738	-0.21(-1.10%)
Jul 05, 2023	19.42	19.61	19.42	19.47	18,652	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.