Indicators

Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

37.12 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.57	33.57	33.50	33.55	36,102	+0.03(+0.09%)
Jul 28, 2023	33.47	33.57	33.47	33.52	60,521	+0.20(+0.60%)
Jul 27, 2023	33.58	33.59	33.29	33.32	40,707	-0.12(-0.36%)
Jul 26, 2023	33.42	33.50	33.36	33.44	65,001	+0.02(+0.06%)
Jul 25, 2023	33.40	33.51	33.38	33.42	25,662	+0.05(+0.15%)
Jul 24, 2023	33.30	33.41	33.30	33.37	64,471	+0.12(+0.36%)
Jul 21, 2023	33.32	33.35	33.24	33.25	86,444	+0.02(+0.06%)
Jul 20, 2023	33.33	33.37	33.20	33.23	16,740	-0.14(-0.42%)
Jul 19, 2023	33.42	33.47	33.31	33.37	69,635	+0.05(+0.15%)
Jul 18, 2023	33.14	33.35	33.13	33.32	36,123	+0.17(+0.51%)
Jul 17, 2023	33.07	33.25	33.07	33.15	47,448	+0.10(+0.30%)
Jul 14, 2023	33.20	33.20	33.03	33.05	34,109	-0.03(-0.09%)
Jul 13, 2023	33.00	33.18	33.00	33.08	53,232	+0.19(+0.58%)
Jul 12, 2023	32.90	32.98	32.88	32.89	111,162	+0.21(+0.64%)
Jul 11, 2023	32.54	32.70	32.53	32.68	22,450	+0.19(+0.58%)
Jul 10, 2023	32.49	32.51	32.40	32.49	108,964	+0.07(+0.22%)
Jul 07, 2023	32.47	32.65	32.42	32.42	104,928	-0.09(-0.28%)
Jul 06, 2023	32.50	32.52	32.34	32.51	172,484	-0.19(-0.58%)
Jul 05, 2023	32.61	32.75	32.61	32.70	1,253,861	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.