Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

17.51 -0.10 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.25	17.39	17.25	17.31	1,648	+0.02(+0.12%)
Jul 28, 2023	17.32	17.32	17.29	17.29	894	+0.10(+0.58%)
Jul 27, 2023	17.58	17.58	17.19	17.19	6,440	-0.30(-1.70%)
Jul 26, 2023	17.30	17.49	17.30	17.49	5,482	+0.14(+0.82%)
Jul 25, 2023	17.36	17.41	17.34	17.35	5,155	-0.07(-0.40%)
Jul 24, 2023	17.40	17.42	17.36	17.42	3,112	+0.07(+0.40%)
Jul 21, 2023	17.30	17.35	17.30	17.35	3,418	+0.11(+0.61%)
Jul 20, 2023	17.33	17.33	17.14	17.24	2,935	-0.16(-0.89%)
Jul 19, 2023	17.28	17.43	17.28	17.40	5,435	+0.26(+1.50%)
Jul 18, 2023	17.23	17.23	17.02	17.14	2,348	-0.12(-0.69%)
Jul 17, 2023	17.32	17.32	17.24	17.26	3,469	-0.07(-0.40%)
Jul 14, 2023	17.33	17.36	17.29	17.33	3,258	-0.02(-0.12%)
Jul 13, 2023	17.19	17.35	17.17	17.35	14,896	+0.23(+1.33%)
Jul 12, 2023	17.12	17.19	17.12	17.12	7,255	+0.17(+0.99%)
Jul 11, 2023	16.73	16.98	16.73	16.95	7,389	+0.25(+1.49%)
Jul 10, 2023	16.61	16.70	16.61	16.70	1,689	+0.01(+0.06%)
Jul 07, 2023	16.62	16.78	16.57	16.69	3,162	-0.02(-0.11%)
Jul 06, 2023	16.55	16.71	16.55	16.71	3,227	-0.20(-1.17%)
Jul 05, 2023	16.82	16.93	16.82	16.91	2,029	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.