Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: WTRE )

17.51 -0.10 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.08	19.31	19.08	19.27	1,360	+0.18(+0.95%)
Jul 28, 2022	18.65	19.11	18.65	19.09	4,837	+0.52(+2.78%)
Jul 27, 2022	18.52	18.58	18.34	18.58	7,738	+0.14(+0.78%)
Jul 26, 2022	18.40	18.46	18.35	18.43	17,097	-0.03(-0.14%)
Jul 25, 2022	18.46	18.50	18.39	18.46	7,954	+0.06(+0.33%)
Jul 22, 2022	18.45	18.58	18.40	18.40	3,359	+0.18(+0.99%)
Jul 21, 2022	18.09	18.22	18.06	18.22	7,782	+0.13(+0.73%)
Jul 20, 2022	18.18	18.28	18.09	18.09	1,879	-0.11(-0.61%)
Jul 19, 2022	18.01	18.20	17.97	18.20	6,641	+0.47(+2.67%)
Jul 18, 2022	17.94	17.94	17.70	17.73	20,001	-0.10(-0.56%)
Jul 15, 2022	17.73	17.89	17.73	17.82	2,005	+0.25(+1.43%)
Jul 14, 2022	17.49	17.62	17.49	17.57	5,893	-0.26(-1.44%)
Jul 13, 2022	17.63	17.94	17.63	17.83	12,870	-0.05(-0.30%)
Jul 12, 2022	17.91	17.95	17.76	17.88	4,595	+0.07(+0.39%)
Jul 11, 2022	17.77	17.90	17.77	17.81	3,249	-0.15(-0.83%)
Jul 08, 2022	17.98	18.07	17.89	17.96	8,252	-0.13(-0.73%)
Jul 07, 2022	18.14	18.19	18.07	18.10	21,471	+0.07(+0.39%)
Jul 06, 2022	18.06	18.11	17.96	18.02	4,732	+0.06(+0.35%)
Jul 05, 2022	17.72	17.96	17.63	17.96	7,506	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.