Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	291.72	295.64	291.35	294.52	1,757,429	+4.94(+1.71%)
Jul 28, 2022	279.35	289.96	279.35	289.58	1,990,565	+6.32(+2.23%)
Jul 27, 2022	279.10	283.53	278.05	283.26	3,261,385	+3.73(+1.34%)
Jul 26, 2022	277.49	280.53	277.30	279.52	1,485,227	-1.43(-0.51%)
Jul 25, 2022	279.82	281.12	277.52	280.96	1,497,788	+2.49(+0.89%)
Jul 22, 2022	280.07	281.55	277.50	278.47	1,234,222	-1.45(-0.52%)
Jul 21, 2022	275.50	280.13	275.11	279.92	1,583,999	+3.79(+1.37%)
Jul 20, 2022	277.36	278.72	274.95	276.13	2,047,689	-2.55(-0.91%)
Jul 19, 2022	273.87	279.33	273.36	278.68	2,150,841	+8.41(+3.11%)
Jul 18, 2022	272.83	273.64	269.43	270.27	2,301,056	+0.15(+0.05%)
Jul 15, 2022	268.44	270.12	266.49	270.12	2,430,321	+7.77(+2.96%)
Jul 14, 2022	261.19	262.46	258.56	262.35	2,536,593	-5.58(-2.08%)
Jul 13, 2022	263.45	269.04	262.63	267.93	2,484,837	+1.16(+0.44%)
Jul 12, 2022	268.15	270.77	266.34	266.77	2,201,079	-3.15(-1.17%)
Jul 11, 2022	264.23	271.28	264.05	269.92	2,308,906	+3.01(+1.13%)
Jul 08, 2022	267.96	269.54	265.24	266.90	1,755,394	-0.19(-0.07%)
Jul 07, 2022	268.01	269.42	266.82	267.10	2,397,401	-0.40(-0.15%)
Jul 06, 2022	262.93	268.66	262.88	267.50	3,572,535	+3.57(+1.35%)
Jul 05, 2022	265.44	266.70	260.22	263.93	4,442,772	-14.44(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.