Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.76 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.42	24.65	24.42	24.65	4,027	+0.21(+0.85%)
Jul 28, 2023	24.57	24.63	24.38	24.45	2,602	+0.02(+0.08%)
Jul 27, 2023	24.64	24.64	24.41	24.43	2,849	-0.30(-1.22%)
Jul 26, 2023	24.82	24.82	24.73	24.73	2,971	-0.18(-0.74%)
Jul 25, 2023	25.01	25.01	24.91	24.91	2,311	-0.07(-0.27%)
Jul 24, 2023	24.94	24.98	24.94	24.98	838	+0.04(+0.16%)
Jul 21, 2023	24.91	24.94	24.87	24.94	2,934	+0.11(+0.45%)
Jul 20, 2023	24.71	24.83	24.71	24.83	2,558	+0.15(+0.60%)
Jul 19, 2023	24.59	24.68	24.59	24.68	155,465	+0.21(+0.88%)
Jul 18, 2023	24.41	24.54	24.33	24.46	7,325	+0.06(+0.25%)
Jul 17, 2023	24.51	24.55	24.38	24.40	73,855	-0.22(-0.89%)
Jul 14, 2023	24.49	24.62	24.49	24.62	1,718	+0.18(+0.76%)
Jul 13, 2023	24.40	24.43	24.40	24.43	1,419	+0.01(+0.06%)
Jul 12, 2023	24.45	24.45	24.34	24.42	218,195	+0.19(+0.80%)
Jul 11, 2023	23.69	24.23	23.69	24.23	6,434	+0.42(+1.75%)
Jul 10, 2023	23.70	23.81	23.66	23.81	9,344	+0.36(+1.52%)
Jul 07, 2023	23.55	23.55	23.45	23.45	493	-0.03(-0.12%)
Jul 06, 2023	23.36	23.48	23.30	23.48	2,630	-0.34(-1.41%)
Jul 05, 2023	23.51	23.84	23.51	23.82	4,123	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.