Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.40	14.90	14.00	14.90	5,823	+0.60(+4.20%)
Jul 28, 2017	14.10	14.70	13.80	14.30	5,145	+0.10(+0.70%)
Jul 27, 2017	15.50	15.50	13.70	14.20	9,529	+0.00(+0.00%)
Jul 26, 2017	16.30	16.30	14.00	14.20	25,148	-0.81(-5.38%)
Jul 25, 2017	14.90	15.50	14.90	15.01	17,109	+0.11(+0.72%)
Jul 24, 2017	14.70	15.40	14.70	14.90	11,508	-0.40(-2.61%)
Jul 21, 2017	15.20	16.00	14.60	15.30	19,870	+0.10(+0.66%)
Jul 20, 2017	17.00	17.00	15.10	15.20	28,058	-0.90(-5.59%)
Jul 19, 2017	16.70	17.08	16.00	16.10	10,229	-0.50(-3.01%)
Jul 18, 2017	17.00	17.41	16.60	16.60	6,450	-0.40(-2.35%)
Jul 17, 2017	16.60	17.40	16.40	17.00	6,182	+0.30(+1.80%)
Jul 14, 2017	17.20	17.60	16.60	16.70	8,738	-0.50(-2.91%)
Jul 13, 2017	17.50	18.30	17.20	17.20	11,209	-0.40(-2.27%)
Jul 12, 2017	18.20	18.60	17.50	17.60	8,507	-0.60(-3.30%)
Jul 11, 2017	18.70	18.92	18.10	18.20	7,256	-0.40(-2.15%)
Jul 10, 2017	18.00	19.00	18.00	18.60	5,793	+0.60(+3.33%)
Jul 07, 2017	19.10	19.10	17.40	18.00	17,068	-0.10(-0.55%)
Jul 06, 2017	19.80	20.50	18.10	18.10	17,586	-1.90(-9.50%)
Jul 05, 2017	20.00	20.80	19.40	20.00	12,597	+0.80(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.