Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.220	5.340	5.165	5.330	3,780,069	+0.10(+1.91%)
Jul 28, 2017	5.180	5.260	5.170	5.230	4,168,726	+0.08(+1.55%)
Jul 27, 2017	5.120	5.180	5.070	5.150	4,418,733	+0.07(+1.38%)
Jul 26, 2017	5.050	5.120	4.980	5.080	6,605,578	+0.09(+1.80%)
Jul 25, 2017	4.940	5.000	4.902	4.990	3,745,915	+0.17(+3.53%)
Jul 24, 2017	4.830	4.850	4.810	4.820	1,007,219	+0.07(+1.47%)
Jul 21, 2017	4.890	4.890	4.730	4.750	1,937,058	-0.17(-3.46%)
Jul 20, 2017	4.970	4.990	4.880	4.920	4,593,050	+0.00(+0.00%)
Jul 19, 2017	4.840	4.940	4.840	4.920	2,486,509	+0.08(+1.65%)
Jul 18, 2017	4.870	4.880	4.780	4.840	1,474,189	+0.07(+1.47%)
Jul 17, 2017	4.850	4.886	4.770	4.770	1,523,798	-0.11(-2.25%)
Jul 14, 2017	4.830	4.890	4.820	4.880	2,256,802	+0.09(+1.88%)
Jul 13, 2017	4.730	4.830	4.730	4.790	2,223,210	+0.09(+1.91%)
Jul 12, 2017	4.830	4.850	4.670	4.700	4,392,601	+0.02(+0.43%)
Jul 11, 2017	4.580	4.705	4.570	4.680	2,065,912	+0.07(+1.52%)
Jul 10, 2017	4.540	4.650	4.530	4.610	1,543,582	+0.02(+0.44%)
Jul 07, 2017	4.600	4.610	4.500	4.590	4,305,261	-0.08(-1.71%)
Jul 06, 2017	4.810	4.880	4.660	4.670	6,669,148	-0.04(-0.85%)
Jul 05, 2017	4.890	4.890	4.680	4.710	6,437,467	-0.19(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.