Indicators

Noble Corp (NY: NE )

44.61 -1.19 (-2.60%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.909	3.929	3.745	3.870	5,013,444	-0.04(-0.99%)
Jul 28, 2017	3.899	4.108	3.870	3.909	7,610,185	-0.02(-0.49%)
Jul 27, 2017	3.909	3.953	3.783	3.929	5,312,406	+0.01(+0.25%)
Jul 26, 2017	4.016	4.017	3.846	3.919	9,673,431	-0.05(-1.22%)
Jul 25, 2017	3.938	4.045	3.929	3.967	6,270,654	+0.13(+3.27%)
Jul 24, 2017	3.909	3.919	3.783	3.841	4,422,114	-0.03(-0.75%)
Jul 21, 2017	3.996	4.006	3.774	3.870	9,457,651	-0.12(-2.91%)
Jul 20, 2017	4.161	4.224	3.917	3.987	9,666,276	-0.15(-3.51%)
Jul 19, 2017	3.841	4.209	3.812	4.132	13,560,790	+0.29(+7.56%)
Jul 18, 2017	3.890	3.890	3.745	3.841	6,459,590	+0.02(+0.51%)
Jul 17, 2017	3.745	3.832	3.725	3.822	6,595,725	+0.04(+1.02%)
Jul 14, 2017	3.764	3.861	3.716	3.783	6,677,277	+0.03(+0.77%)
Jul 13, 2017	3.580	3.793	3.551	3.754	10,237,082	+0.17(+4.86%)
Jul 12, 2017	3.658	3.745	3.512	3.580	14,082,601	+0.01(+0.27%)
Jul 11, 2017	3.435	3.629	3.338	3.571	17,659,402	+0.12(+3.36%)
Jul 10, 2017	3.232	3.474	3.212	3.454	9,450,090	+0.17(+5.31%)
Jul 07, 2017	3.338	3.391	3.242	3.280	13,040,820	-0.13(-3.69%)
Jul 06, 2017	3.619	3.648	3.377	3.406	14,150,517	-0.24(-6.63%)
Jul 05, 2017	3.735	3.745	3.507	3.648	9,229,477	-0.14(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.