Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.72 -0.20 (-0.48%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.79	36.79	36.63	36.77	27,115	+0.14(+0.38%)
Jul 28, 2023	36.69	36.76	36.55	36.63	96,297	+0.12(+0.33%)
Jul 27, 2023	36.76	36.78	36.48	36.51	21,925	+0.27(+0.74%)
Jul 26, 2023	36.03	36.35	36.03	36.24	30,595	-0.09(-0.25%)
Jul 25, 2023	36.40	36.48	36.33	36.33	37,420	-0.03(-0.08%)
Jul 24, 2023	36.31	36.42	36.25	36.36	24,563	-0.03(-0.08%)
Jul 21, 2023	36.31	36.44	36.28	36.39	23,792	+0.17(+0.47%)
Jul 20, 2023	36.21	36.33	36.19	36.22	28,910	+0.19(+0.53%)
Jul 19, 2023	36.15	36.18	36.02	36.03	32,163	+0.06(+0.15%)
Jul 18, 2023	35.76	36.01	35.76	35.98	19,334	+0.18(+0.52%)
Jul 17, 2023	35.73	35.80	35.71	35.80	27,139	-0.02(-0.06%)
Jul 14, 2023	36.03	36.05	35.82	35.82	21,629	-0.13(-0.37%)
Jul 13, 2023	35.98	36.01	35.90	35.95	8,134	+0.27(+0.75%)
Jul 12, 2023	35.65	35.78	35.60	35.68	15,112	+0.37(+1.06%)
Jul 11, 2023	35.24	35.34	35.16	35.31	43,610	+0.21(+0.60%)
Jul 10, 2023	35.11	35.17	35.04	35.10	30,628	+0.09(+0.25%)
Jul 07, 2023	35.06	35.17	34.95	35.01	56,239	-0.07(-0.20%)
Jul 06, 2023	35.15	35.21	34.94	35.08	116,378	-0.71(-2.00%)
Jul 05, 2023	35.83	35.84	35.75	35.80	29,799	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.