Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.68 +0.06 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.82	36.82	36.66	36.80	27,097	+0.14(+0.38%)
Jul 28, 2023	36.72	36.79	36.58	36.66	96,231	+0.12(+0.33%)
Jul 27, 2023	36.79	36.81	36.51	36.54	21,910	+0.27(+0.74%)
Jul 26, 2023	36.06	36.38	36.06	36.27	30,574	-0.09(-0.25%)
Jul 25, 2023	36.43	36.51	36.36	36.36	37,395	-0.03(-0.08%)
Jul 24, 2023	36.34	36.45	36.28	36.39	24,546	-0.03(-0.08%)
Jul 21, 2023	36.34	36.46	36.31	36.42	23,776	+0.17(+0.47%)
Jul 20, 2023	36.24	36.36	36.22	36.25	28,890	+0.19(+0.53%)
Jul 19, 2023	36.18	36.21	36.05	36.06	32,141	+0.06(+0.15%)
Jul 18, 2023	35.78	36.04	35.78	36.00	19,321	+0.18(+0.52%)
Jul 17, 2023	35.75	35.83	35.74	35.82	27,121	-0.02(-0.06%)
Jul 14, 2023	36.06	36.08	35.84	35.84	21,615	-0.13(-0.37%)
Jul 13, 2023	36.01	36.03	35.93	35.97	8,129	+0.27(+0.75%)
Jul 12, 2023	35.67	35.80	35.63	35.71	15,102	+0.37(+1.06%)
Jul 11, 2023	35.26	35.36	35.19	35.33	43,580	+0.21(+0.60%)
Jul 10, 2023	35.13	35.19	35.06	35.12	30,607	+0.09(+0.25%)
Jul 07, 2023	35.08	35.19	34.97	35.03	56,201	-0.07(-0.20%)
Jul 06, 2023	35.17	35.23	34.96	35.10	116,298	-0.72(-2.00%)
Jul 05, 2023	35.85	35.86	35.77	35.82	29,779	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.